WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Monday, December 11, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  465'6        466'2  0'0  465'6  1:15P Dec 08
CORN  Mar 24 @C4H  485'4  486'4  487'4  485'6  486'2  0'6  485'4  2:48A Dec 11
CORN  May 24 @C4K  497'4  498'2  499'4  497'4  498'2  0'6  497'4  2:39A Dec 11
CORN  Jul 24 @C4N  506'0  507'0  507'6  505'6  506'4  0'4  506'0  2:47A Dec 11
CORN  Sep 24 @C4U  507'4  508'0  508'6  507'0  508'0  0'4  507'4  2:42A Dec 11
CORN  Dec 24 @C4Z  512'4  513'2  514'0  512'0  513'6  1'2  512'4  2:18A Dec 11
CORN  Mar 25 @C5H  522'6  522'6  524'2  522'6  524'2  1'4  522'6  7:00P Dec 10
CORN  May 25 @C5K  527'6  528'6  528'6  528'6  528'6  1'0  527'6  7:00P Dec 10
CORN  Jul 25 @C5N  528'0  527'4  528'6  527'4  528'0  0'0  528'0  8:54P Dec 10
CORN  Sep 25 @C5U  511'6        509'2  0'0  511'6  1:15P Dec 08
CORN  Dec 25 @C5Z  509'2  509'6  510'4  509'4  510'2  1'0  509'2  9:23P Dec 10
CORN  Jul 26 @C6N  525'2        523'0  0'0  525'2  1:15P Dec 08
CORN  Dec 26 @C6Z  504'0        503'6  0'0  504'0  1:15P Dec 08
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  521'0          -3'0  518'0s  1:59P Dec 08
NATIONAL COR... Jan 24 @IC4F  526'0          -3'0  523'0s  1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  0'0
Bid:  465'2
Ask:  467'0
Today's High: 
Today's Low: 
Volume:  319
Open: 
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN