WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, May 29, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  462'4  462'4  463'0  454'2  455'4  -7'2  455'2s  1:19P May 29
CORN  Sep 24 @C4U  471'4  471'4  472'0  464'0  465'4  -6'4  465'0s  1:19P May 29
CORN  Dec 24 @C4Z  485'2  485'0  485'6  477'6  479'0  -6'4  478'6s  1:19P May 29
CORN  Mar 25 @C5H  497'6  497'4  498'2  490'6  491'6  -6'0  491'6s  1:19P May 29
CORN  May 25 @C5K  505'0  504'6  505'2  498'4  499'4  -5'4  499'4s  1:19P May 29
CORN  Jul 25 @C5N  509'6  509'2  510'0  504'0  504'6  -4'6  505'0s  1:19P May 29
CORN  Sep 25 @C5U  490'4  488'6  490'4  487'4  488'6  -1'4  489'0s  1:19P May 29
CORN  Dec 25 @C5Z  491'2  490'2  492'6  488'6  491'6  0'6  492'0s  1:19P May 29
CORN  Mar 26 @C6H  501'2  501'0  502'2  499'6  500'6  0'4  501'6s  1:15P May 29
CORN  May 26 @C6K  507'2  504'6  508'0  504'6  508'0  0'2  507'4s  1:15P May 29
CORN  Jul 26 @C6N  511'6        510'0  0'2  512'0s  1:15P May 29
CORN  Sep 26 @C6U  480'6        483'0  1'0  481'6s  1:15P May 29
CORN  Dec 26 @C6Z  480'0  478'4  481'0  478'4  480'2  0'6  480'6s  1:15P May 29
CORN  Jul 27 @C7N  491'6        490'2  0'6  492'4s  1:15P May 29
CORN  Dec 27 @C7Z  476'4        476'0  0'6  477'2s  1:15P May 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  456'0          -8'0  448'0s  2:26P May 29
NATIONAL COR... Jun 24 @IC4M  461'0          -8'0  453'0s  2:26P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'4
Change:  -7'2
Bid:  455'4
Ask:  455'4
Today's High:  463'0
Today's Low:  454'2
Volume:  147,141
Open:  462'4
Settle:  455'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN