Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	461'2	461'0	461'0	458'0	458'0	-3'2	461'2	12:40A May 05
CORN Jul 25	@C5N	469'0	469'0	470'6	465'2	466'0	-3'0	469'0	6:07A May 05
CORN Sep 25	@C5U	440'0	439'6	440'4	438'0	438'2	-1'6	440'0	6:06A May 05
CORN Dec 25	@C5Z	450'2	449'6	450'2	448'2	448'4	-1'6	450'2	6:06A May 05
CORN Mar 26	@C6H	464'4	464'0	464'2	462'4	462'4	-2'0	464'4	6:04A May 05
CORN May 26	@C6K	473'4	472'6	473'2	471'4	471'6	-1'6	473'4	6:07A May 05
CORN Jul 26	@C6N	479'2	478'4	478'6	477'0	477'0	-2'2	479'2	5:57A May 05
CORN Sep 26	@C6U	463'2				463'2	0'0	463'2	1:15P May 02
CORN Dec 26	@C6Z	465'4	465'2	465'2	463'4	463'4	-2'0	465'4	5:18A May 05
CORN Mar 27	@C7H	476'6				476'6	0'0	476'6	1:15P May 02
CORN May 27	@C7K	482'4				483'2	0'0	482'4	1:15P May 02
CORN Jul 27	@C7N	485'0				483'0	0'0	485'0	1:15P May 02
CORN Sep 27	@C7U	460'6				461'2	0'0	460'6	1:15P May 02
CORN Dec 27	@C7Z	461'0	462'2	462'2	462'2	462'2	1'2	461'0	5:18A May 05
CORN Jul 28	@C8N	478'0					0'0	478'0	1:15P May 02
CORN Dec 28	@C8Z	461'4				462'0	0'0	461'4	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.