Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	447'4	446'6	449'0	444'6	449'0	1'4	447'4	4:17A May 20
CORN Sep 25	@C5U	428'2	427'2	429'6	425'6	429'6	1'4	428'2	4:17A May 20
CORN Dec 25	@C5Z	441'6	440'4	443'4	439'4	443'4	1'6	441'6	4:17A May 20
CORN Mar 26	@C6H	456'4	455'2	458'0	454'2	458'0	1'4	456'4	4:17A May 20
CORN May 26	@C6K	465'0	464'2	466'6	463'0	466'6	1'6	465'0	4:17A May 20
CORN Jul 26	@C6N	469'4	468'2	471'0	468'0	471'0	1'4	469'4	4:17A May 20
CORN Sep 26	@C6U	456'2				455'6	-0'4	456'2	1:17P May 19
CORN Dec 26	@C6Z	460'2	458'4	461'2	458'4	461'2	1'0	460'2	3:33A May 20
CORN Mar 27	@C7H	471'6				471'6	0'0	471'6	1:15P May 19
CORN May 27	@C7K	477'6				483'2	0'0	477'6	1:15P May 19
CORN Jul 27	@C7N	480'6				477'2	0'0	480'6	1:15P May 19
CORN Sep 27	@C7U	459'0				461'2	0'0	459'0	1:15P May 19
CORN Dec 27	@C7Z	460'6				461'0	0'0	460'6	1:15P May 19
CORN Jul 28	@C8N	479'6				473'0	0'0	479'6	1:15P May 19
CORN Dec 28	@C8Z	463'2				457'2	0'0	463'2	1:15P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.