Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	428'2	427'4	427'4	423'0	425'2	-3'4	424'6s	1:19P Oct 04
CORN Mar 25	@C5H	446'0	445'0	445'2	440'2	442'2	-4'2	441'6s	1:19P Oct 04
CORN May 25	@C5K	455'0	454'0	454'4	449'0	451'0	-4'4	450'4s	1:19P Oct 04
CORN Jul 25	@C5N	460'0	456'4	459'4	454'2	456'0	-4'6	455'2s	1:19P Oct 04
CORN Sep 25	@C5U	452'2	451'6	451'6	447'4	448'6	-4'0	448'2s	1:19P Oct 04
CORN Dec 25	@C5Z	456'6	456'0	456'0	452'6	453'4	-3'0	453'6s	1:19P Oct 04
CORN Mar 26	@C6H	467'4	466'4	466'4	463'6	464'4	-3'2	464'2s	1:19P Oct 04
CORN May 26	@C6K	473'2	472'6	472'6	469'6	470'0	-3'2	470'0s	1:15P Oct 04
CORN Jul 26	@C6N	476'6	474'4	474'4	473'0	473'0	-3'2	473'4s	1:15P Oct 04
CORN Sep 26	@C6U	460'6				461'0	-2'6	458'0s	1:15P Oct 04
CORN Dec 26	@C6Z	460'2	459'4	459'6	457'6	457'6	-2'6	457'4s	1:15P Oct 04
CORN Jul 27	@C7N	477'0				470'0	-2'6	474'2s	1:15P Oct 04
CORN Dec 27	@C7Z	454'6				453'6	-2'0	452'6s	1:15P Oct 04
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.