WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, May 20, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  447'4  446'6  449'0  444'6  449'0  1'4  447'4  4:17A May 20
CORN  Sep 25 @C5U  428'2  427'2  429'6  425'6  429'6  1'4  428'2  4:17A May 20
CORN  Dec 25 @C5Z  441'6  440'4  443'4  439'4  443'4  1'6  441'6  4:17A May 20
CORN  Mar 26 @C6H  456'4  455'2  458'0  454'2  458'0  1'4  456'4  4:17A May 20
CORN  May 26 @C6K  465'0  464'2  466'6  463'0  466'6  1'6  465'0  4:17A May 20
CORN  Jul 26 @C6N  469'4  468'2  471'0  468'0  471'0  1'4  469'4  4:17A May 20
CORN  Sep 26 @C6U  456'2        455'6  -0'4  456'2  1:17P May 19
CORN  Dec 26 @C6Z  460'2  458'4  461'2  458'4  461'2  1'0  460'2  3:33A May 20
CORN  Mar 27 @C7H  471'6        471'6  0'0  471'6  1:15P May 19
CORN  May 27 @C7K  477'6        483'2  0'0  477'6  1:15P May 19
CORN  Jul 27 @C7N  480'6        477'2  0'0  480'6  1:15P May 19
CORN  Sep 27 @C7U  459'0        461'2  0'0  459'0  1:15P May 19
CORN  Dec 27 @C7Z  460'6        461'0  0'0  460'6  1:15P May 19
CORN  Jul 28 @C8N  479'6        473'0  0'0  479'6  1:15P May 19
CORN  Dec 28 @C8Z  463'2        457'2  0'0  463'2  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  448'6
Ask:  449'0
Today's High:  449'0
Today's Low:  444'6
Volume:  179,623
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  May-20-2025
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN