Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	647'2	646'2	653'4	645'6	652'4	5'2	647'2	7:36A Mar 29
CORN Jul 23	@C3N	629'4	628'4	634'4	627'0	633'4	4'0	629'4	7:37A Mar 29
CORN Sep 23	@C3U	580'4	579'6	584'0	577'6	583'2	2'6	580'4	7:35A Mar 29
CORN Dec 23	@C3Z	572'2	571'6	575'0	569'2	574'4	2'2	572'2	7:37A Mar 29
CORN Mar 24	@C4H	580'4	580'0	582'6	577'4	582'4	2'0	580'4	7:28A Mar 29
CORN May 24	@C4K	585'2	584'0	586'6	581'6	586'6	1'4	585'2	7:34A Mar 29
CORN Jul 24	@C4N	586'0	585'0	587'4	585'0	587'4	1'4	586'0	7:13A Mar 29
CORN Sep 24	@C4U	555'2	556'6	556'6	556'6	556'6	1'4	555'2	7:13A Mar 29
CORN Dec 24	@C4Z	544'0	544'4	544'4	543'4	544'4	0'4	544'0	7:00A Mar 29
CORN Mar 25	@C5H	551'4	549'6	549'6	548'4	548'4	-1'0	550'4s	1:15P Mar 28
CORN May 25	@C5K	553'2					-1'0	552'2s	1:15P Mar 28
CORN Jul 25	@C5N	553'4				550'0	-0'4	553'0s	1:15P Mar 28
CORN Sep 25	@C5U	511'6					-0'4	511'2s	1:15P Mar 28
CORN Dec 25	@C5Z	493'4	494'4	496'4	494'4	496'4	3'0	493'4	7:28P Mar 28
CORN Jul 26	@C6N	497'4					-2'4	495'0s	1:15P Mar 28
CORN Dec 26	@C6Z	473'0	473'0	473'0	473'0	473'0	0'6	473'6s	1:15P Mar 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	664'0					-1'0	663'0s	1:39P Mar 28
NATIONAL COR... Apr 23	@IC3J	669'0					-1'0	668'0s	1:39P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.