Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	465'6				466'2	0'0	465'6	1:15P Dec 08
CORN Mar 24	@C4H	485'4	486'4	487'4	485'6	486'2	0'6	485'4	2:48A Dec 11
CORN May 24	@C4K	497'4	498'2	499'4	497'4	498'2	0'6	497'4	2:39A Dec 11
CORN Jul 24	@C4N	506'0	507'0	507'6	505'6	506'4	0'4	506'0	2:47A Dec 11
CORN Sep 24	@C4U	507'4	508'0	508'6	507'0	508'0	0'4	507'4	2:42A Dec 11
CORN Dec 24	@C4Z	512'4	513'2	514'0	512'0	513'6	1'2	512'4	2:18A Dec 11
CORN Mar 25	@C5H	522'6	522'6	524'2	522'6	524'2	1'4	522'6	7:00P Dec 10
CORN May 25	@C5K	527'6	528'6	528'6	528'6	528'6	1'0	527'6	7:00P Dec 10
CORN Jul 25	@C5N	528'0	527'4	528'6	527'4	528'0	0'0	528'0	8:54P Dec 10
CORN Sep 25	@C5U	511'6				509'2	0'0	511'6	1:15P Dec 08
CORN Dec 25	@C5Z	509'2	509'6	510'4	509'4	510'2	1'0	509'2	9:23P Dec 10
CORN Jul 26	@C6N	525'2				523'0	0'0	525'2	1:15P Dec 08
CORN Dec 26	@C6Z	504'0				503'6	0'0	504'0	1:15P Dec 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	521'0					-3'0	518'0s	1:59P Dec 08
NATIONAL COR... Jan 24	@IC4F	526'0					-3'0	523'0s	1:59P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.