WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, March 29, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'20.5  114'18.5  114'28.0  114'07.0  114'08.5  -0'12.0  114'20.5  8:03A Mar 29
10 YR US TRE... Sep 23 @TY3U  115'13.5  115'13.0  115'19.5  115'01.5  115'01.5  -0'12.0  115'13.5  7:43A Mar 29
10 YR US TRE... Dec 23 @TY3Z  116'08.5            116'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'08.5
Change:  -0'12.0
Bid:  114'08.5
Ask:  114'09.0
Today's High:  114'28.0
Today's Low:  114'07.0
Volume:  1,347,202
Open:  114'18.5
Settle:  114'20.5
Prev:  114'20.5
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN