WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Friday, June 21, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'17.5  110'14.5  110'25.5  110'11.5  110'15.5  -0'01.5  110'16.0s  3:59P Jun 21
10 YR US TRE... Dec 24 @TY4Z  111'01.0  111'04.0  111'04.0  110'30.5  111'00.0  -0'02.0  110'31.0s  2:08P Jun 21
10 YR US TRE... Mar 25 @TY5H  111'16.5          -0'02.0  111'14.5s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'15.5
Change:  -0'01.5
Bid:  110'15.5
Ask:  110'16.0
Today's High:  110'25.5
Today's Low:  110'11.5
Volume:  1,336,811
Open:  110'14.5
Settle:  110'16.0s
Prev:  110'17.5
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN