WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.0  111'08.0  111'13.5  111'06.0  111'11.0  0'06.0  111'05.0  6:53A May 05
10 YR US TRE... Sep 25 @TY5U  111'08.0  111'13.0  111'16.5  111'09.5  111'15.5  0'07.5  111'08.0  6:48A May 05
10 YR US TRE... Dec 25 @TY5Z  111'04.0        111'01.5    111'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'11.0
Change:  0'06.0
Bid:  111'11.0
Ask:  111'11.5
Today's High:  111'13.5
Today's Low:  111'06.0
Volume:  2,164,601
Open:  111'08.0
Settle:  111'05.0
Prev:  111'05.0
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN