WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, May 29, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'25  115'20  115'25  114'11  114'23  -1'07  114'18s  3:59P May 29
US TREASURY ... Sep 24 @US4U  115'28  115'24  115'28  114'13  114'25  -1'08  114'20s  3:59P May 29
US TREASURY ... Dec 24 @US4Z  115'27  115'27  115'27  114'22  114'27  -1'03  114'24s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'23
Change:  -1'07
Bid:  114'22
Ask:  114'23
Today's High:  115'25
Today's Low:  114'11
Volume:  598,544
Open:  115'20
Settle:  114'18s
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  May-29-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN