WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'29  115'01  115'11  114'23  115'02  0'05  114'29  6:52A May 05
US TREASURY ... Sep 25 @US5U  114'18  114'25  114'29  114'14  114'26  0'08  114'18  6:38A May 05
US TREASURY ... Dec 25 @US5Z  114'06  113'29  114'06  113'29  113'29  -0'09  114'06  1:13A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'02
Change:  0'05
Bid:  115'02
Ask:  115'03
Today's High:  115'11
Today's Low:  114'23
Volume:  386,194
Open:  115'01
Settle:  114'29
Prev:  114'29
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN