WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, December 11, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'01  119'03  119'03  118'28  118'29  -0'04  119'01  3:50A Dec 11
US TREASURY ... Mar 24 @US4H  119'00  119'04  119'05  118'21  118'30  -0'02  119'00  3:58A Dec 11
US TREASURY ... Jun 24 @US4M  119'07  118'30  119'04  118'30  119'01  -0'06  119'07  2:02A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'29
Change:  -0'04
Bid:  118'28
Ask:  119'00
Today's High:  119'03
Today's Low:  118'28
Volume:  141
Open:  119'03
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN