WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, March 29, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  129'30  129'30  130'07  129'06  129'14  -0'16  129'30  8:40A Mar 29
US TREASURY ... Sep 23 @US3U  130'02  129'30  129'31  129'10  129'10  -0'24  130'02  8:29A Mar 29
US TREASURY ... Dec 23 @US3Z  130'08          -0'13  129'27s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  129'16
Change:  -0'14
Bid:  129'15
Ask:  129'16
Today's High:  130'07
Today's Low:  129'06
Volume:  232,730
Open:  129'30
Settle:  129'30
Prev:  129'30
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN