WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, September 27, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16190  16190  16265  16055  16175  -15  16175s  1:19P Sep 27
ROUGH RICE  Jan 24 @RR4F  16480  16495  16495  16375  16400  -15  16465s  1:15P Sep 27
ROUGH RICE  Mar 24 @RR4H  16725        16500  0  16725s  1:15P Sep 27
ROUGH RICE  May 24 @RR4K  16930        16180  -5.0  16925s  1:15P Sep 27
ROUGH RICE  Jul 24 @RR4N  17045        17100  0  17045s  1:15P Sep 27
ROUGH RICE  Sep 24 @RR4U  15530  15525  15525  15525  15525  10  15540s  1:15P Sep 27
ROUGH RICE  Nov 24 @RR4X  13880          10  13890s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16175
Change:  - 15
Bid:  16100
Ask:  16175
Today's High:  16265
Today's Low:  16055
Volume:  423
Open:  16190
Settle:  16175s
Prev:  16190
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN