WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Sunday, November 27, 2022   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  18010  18015  18200  18010  18140  110  18120s  12:04P Nov 25
ROUGH RICE  Mar 23 @RR3H  18285  18310  18485  18310  18485  125  18410s  12:00P Nov 25
ROUGH RICE  May 23 @RR3K  18460  18615  18615  18615  18615  140  18600s  12:00P Nov 25
ROUGH RICE  Jul 23 @RR3N  18455  18500  18500  18500  18500  140  18595s  12:00P Nov 25
ROUGH RICE  Sep 23 @RR3U  16925  16580  16580  16580  16580  -385  16540s  12:03P Nov 25
ROUGH RICE  Nov 23 @RR3X  16200          -385  15815s  12:00P Nov 25
ROUGH RICE  Jan 24 @RR4F  15800          -385  15415s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  18140
Change:  110
Bid:  17925
Ask:  18180
Today's High:  18200
Today's Low:  18010
Volume:  787
Open:  18015
Settle:  18120s
Prev:  18010
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN