Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 25	@RR5K	13310	13320	13450	13300	13415	110	13420s	1:19P Mar 21
ROUGH RICE Jul 25	@RR5N	13570	13580	13740	13570	13675	115	13685s	1:15P Mar 21
ROUGH RICE Sep 25	@RR5U	13530	13560	13700	13560	13700	155	13685s	1:15P Mar 21
ROUGH RICE Nov 25	@RR5X	13700				13635	145	13845s	1:15P Mar 21
ROUGH RICE Jan 26	@RR6F	13920					140	14060s	1:15P Mar 21
ROUGH RICE Mar 26	@RR6H	14085					140	14225s	1:15P Mar 21
ROUGH RICE May 26	@RR6K	14250					140	14390s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@RR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.