WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Monday, January 18, 2021   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/15 16:30
DTN FUTURES  10       1/15/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 675.50 667.75 654.25 640.51 614.13 73.22 69.20 62.94  71  67 80 77
CBTWT    MAY 676.50 668.63 655.17 640.65 615.69 74.79 70.57 63.80  72  69 82 80
KC WT    MAR 643.00 631.94 614.19 601.38 575.51 78.78 72.87 65.14  80  77 84 80
KC WT    MAY 646.00 635.44 618.08 604.93 580.23 79.30 73.24 65.23  80  78 85 80
MN WT    MAR 643.25 633.31 618.19 601.11 577.12 87.45 81.14 69.85  85  80 90 89
MN WT    MAY 651.75 641.63 626.61 609.54 585.48 88.11 81.85 70.53  85  81 90 89
CORN     MAR 531.50 526.88 508.53 484.63 449.51 88.05 86.24 79.53  78  78 91 91
CORN     MAY 534.75 529.81 510.53 485.89 451.82 88.95 87.19 80.43  80  80 92 92
CORN     JUL 532.00 526.75 507.89 483.81 451.54 89.24 87.51 80.93  81  80 92 92
OATS     MAR 366.00 364.38 360.92 352.00 329.58 70.17 70.60 69.02  85  73 80 76
OATS     MAY 359.50 358.00 354.89 347.38 327.89 69.24 69.76 68.66  87  75 75 72
BEANS    MAR1416.751417.941386.971332.361236.69 78.20 79.61 78.28  78  79 93 93
BEANS    MAY1414.751415.001384.611330.261235.26 79.40 80.63 79.23  79  80 93 93
BEANS    JUL1401.001400.561371.421320.351229.29 79.46 80.68 79.30  80  81 94 93
S MEAL   MAR 463.20 462.65 448.81 434.26 406.73 74.13 74.06 72.45  75  79 92 91
S MEAL   MAY 458.50 457.60 444.61 430.35 403.43 79.51 78.92 76.10  81  83 94 93
B OIL    MAR  41.85  42.44  43.02  42.09  39.52 48.72 55.61 61.48  33  30 65 75
B OIL    MAY  41.49  42.10  42.58  41.51  39.13 50.01 56.90 62.36  33  33 70 80
CATTLE   FEB 112.78 112.39 113.61 114.02 113.35 43.82 46.40 49.10  24  20 25 46
CATTLE   APR 118.20 117.64 118.45 118.47 117.41 50.61 51.65 52.72  40  36 51 67
FEEDER   JAN 134.58 133.49 134.99 137.21 138.36 41.27 41.89 45.58  32  26 15 20
FEEDER   MAR 135.83 134.38 135.87 138.44 138.86 42.98 43.32 46.74  36  27 15 18
HOGS     FEB  67.93  67.39  68.51  68.12  66.88 50.10 51.15 51.64  21  14 45 57
HOGS     APR  72.65  72.80  73.01  72.13  70.54 55.08 56.28 54.90  39  43 72 76
COTTON   MAR  80.70  81.12  80.54  78.62  75.20 66.85 68.03 66.16  66  75 89 90
COTTON   MAY  81.62  81.96  81.33  79.34  75.99 69.23 69.69 67.11  69  77 90 90
RICE     MAR  13.12  13.06  12.83  12.68  12.63 70.55 65.78 59.11  86  88 78 64
RICE     MAY  13.28  13.23  12.99  12.83  12.74 71.91 67.47 60.54  87  90 80 66

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN