WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 458'0 458'0 -3'2
Jul 470'6 465'2 466'4 -2'4
Sep 440'4 438'2 439'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1040'6 1040'6 -8'0
Jul 1055'0 1049'0 1051'2 -6'6
Aug 1048'2 1042'6 1045'2 -6'0
Sep 1024'4 1019'6 1021'0 -6'4
Nov 1027'2 1022'2 1024'4 -6'0
Jan 1038'6 1034'0 1036'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'2 0'0
Jul 548'0 543'6 546'0 3'0
Sep 561'0 557'0 559'2 2'4
Dec 582'6 578'4 580'6 2'0
Mar 601'2 597'0 599'0 1'6
May 611'0 607'2 609'2 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN