WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Friday, April 26, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'0 440'4 441'6 0'6
Jul 453'0 451'4 452'2 0'2
Sep 462'2 461'0 461'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1162'6 0'0
Jul 1181'0 1178'0 1179'2 -0'4
Aug 1183'6 1181'4 1182'2 -0'6
Sep 1172'6 1171'0 1172'4 0'2
Nov 1176'6 1174'2 1175'0 -0'4
Jan 1186'4 1185'0 1185'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'0 600'6 -1'4
Jul 621'0 618'2 618'6 -1'6
Sep 639'6 636'6 637'6 -1'4
Dec 662'4 660'0 660'6 -1'4
Mar 680'0 678'0 679'0 -1'4
May 687'2 686'4 686'4 -1'4
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN