WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 23, 2022   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 788'0 774'4 784'2 5'4
Sep 756'2 743'4 753'4 6'4
Dec 740'0 729'0 738'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1685'2 1687'4 -17'6
Aug 1654'0 1625'2 1628'0 -13'6
Sep 1578'6 1555'4 1556'4 -10'4
Nov 1534'6 1512'6 1515'6 -6'0
Jan 1537'0 1516'0 1518'4 -5'6
Mar 1529'0 1508'6 1510'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1196'6 1174'6 1190'2 21'4
Sep 1202'4 1180'6 1197'6 23'2
Dec 1207'4 1185'4 1204'2 25'0
Mar 1206'2 1186'2 1204'2 24'2
May 1190'6 1177'4 1190'6 24'6
Jul 1129'4 1115'2 1128'0 23'0
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN