WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, April 1, 2020   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 336'4 -4'2
Jul 347'4 338'6 340'4 -5'4
Sep 351'0 342'0 343'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 863'4 864'0 -22'0
Jul 890'2 868'0 868'4 -21'0
Aug 889'0 868'6 869'4 -19'2
Sep 881'4 863'6 864'0 -17'0
Nov 878'4 862'0 862'6 -14'6
Jan 875'6 862'0 863'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 549'4 551'0 -17'6
Jul 566'6 546'2 547'4 -15'0
Sep 569'0 549'4 550'6 -14'4
Dec 576'6 557'6 558'6 -14'0
Mar 581'2 563'6 564'6 -14'0
May 579'6 562'0 562'2 -14'6
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN