WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Tuesday, May 20, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 447'4 446'6 451'6 444'6 451'2 3'6 5:35A May 20
CORN  Sep 25 @C5U 428'2 427'2 431'4 425'6 431'2 3'0 5:35A May 20
CORN  Dec 25 @C5Z 441'6 440'4 445'2 439'4 445'2 3'4 5:36A May 20
SOYBEANS  Jul 25 @S5N 1050'6 1050'6 1052'6 1046'2 1052'0 1'2 5:35A May 20
SOYBEANS  Aug 25 @S5Q 1047'6 1047'6 1049'2 1043'2 1048'4 0'6 5:35A May 20
SOYBEANS  Sep 25 @S5U 1030'4 1030'2 1031'2 1026'0 1030'6 0'2 5:25A May 20
SOYBEANS  Nov 25 @S5X 1037'0 1036'6 1039'0 1032'6 1037'6 0'6 5:35A May 20
SOYBEANS  Jan 26 @S6F 1049'0 1049'0 1051'2 1044'6 1049'6 0'6 5:35A May 20
SOYBEANS  Mar 26 @S6H 1056'4 1056'2 1059'4 1052'2 1058'0 1'4 5:35A May 20
WHEAT  Jul 25 @W5N 529'0 530'0 538'6 528'6 537'4 8'4 5:35A May 20
WHEAT  Sep 25 @W5U 543'0 544'4 552'2 542'6 551'0 8'0 5:35A May 20
WHEAT  Dec 25 @W5Z 564'4 566'0 573'2 564'2 572'0 7'4 5:35A May 20
WHEAT  Mar 26 @W6H 584'0 585'2 592'2 584'0 591'4 7'4 5:30A May 20
WHEAT  May 26 @W6K 595'4 597'0 603'4 595'4 602'2 6'6 5:35A May 20
WHEAT  Jul 26 @W6N 603'0 602'6 610'4 602'6 610'4 7'4 4:36A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'6
Bid:  451'2
Ask:  451'4
Today's High:  451'6
Today's Low:  444'6
Volume:  179,623
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  May-20-2025
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN