WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Monday, December 11, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 465'6 465'4 465'4 465'4 465'4 -0'2 3:48A Dec 11
CORN  Mar 24 @C4H 485'4 486'4 487'4 484'2 484'2 -1'2 4:21A Dec 11
CORN  May 24 @C4K 497'4 498'2 499'4 496'0 496'0 -1'4 4:21A Dec 11
SOYBEANS  Jan 24 @S4F 1304'0 1309'4 1317'2 1308'4 1310'2 6'2 4:21A Dec 11
SOYBEANS  Mar 24 @S4H 1323'0 1328'4 1336'2 1327'6 1330'2 7'2 4:19A Dec 11
SOYBEANS  May 24 @S4K 1337'2 1342'4 1349'6 1341'4 1344'2 7'0 4:14A Dec 11
SOYBEANS  Jul 24 @S4N 1344'0 1349'4 1355'0 1348'2 1349'6 5'6 4:11A Dec 11
SOYBEANS  Aug 24 @S4Q 1323'2 1331'6 1333'0 1328'4 1330'0 6'6 3:07A Dec 11
SOYBEANS  Sep 24 @S4U 1285'2 1293'0 1293'2 1289'4 1293'2 8'0 2:09A Dec 11
WHEAT  Dec 23 @W3Z 615'0 618'4 0'0 1:15P Dec 08
WHEAT  Mar 24 @W4H 631'6 632'0 633'2 623'0 623'6 -8'0 4:21A Dec 11
WHEAT  May 24 @W4K 640'4 640'0 641'2 632'0 632'6 -7'6 4:17A Dec 11
WHEAT  Jul 24 @W4N 645'4 644'6 645'4 637'4 638'0 -7'4 4:21A Dec 11
WHEAT  Sep 24 @W4U 654'6 652'2 654'0 647'2 647'6 -7'0 3:35A Dec 11
WHEAT  Dec 24 @W4Z 666'6 664'2 666'0 659'2 659'2 -7'4 3:51A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  -0'2
Bid:  463'0
Ask:  464'6
Today's High:  465'4
Today's Low:  465'4
Volume:  319
Open:  465'4
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
3:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN