WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Sunday, November 28, 2021   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 579'6 571'4 588'0 566'6 586'2 7'0 12:04P Nov 26
CORN  Mar 22 @C2H 585'4 576'4 593'2 572'0 591'6 6'2 12:04P Nov 26
CORN  May 22 @C2K 590'0 581'6 596'6 576'6 596'4 5'4 12:04P Nov 26
SOYBEANS  Jan 22 @S2F 1266'4 1252'0 1254'0 1240'2 1253'4 -13'6 12:04P Nov 26
SOYBEANS  Mar 22 @S2H 1277'2 1264'4 1264'4 1251'0 1263'4 -14'2 12:04P Nov 26
SOYBEANS  May 22 @S2K 1286'4 1273'4 1273'6 1260'6 1272'6 -14'0 12:04P Nov 26
SOYBEANS  Jul 22 @S2N 1292'2 1280'0 1280'0 1267'2 1279'4 -13'4 12:04P Nov 26
SOYBEANS  Aug 22 @S2Q 1286'0 1271'0 1274'6 1264'2 1274'6 -11'6 12:04P Nov 26
SOYBEANS  Sep 22 @S2U 1264'4 1252'2 1254'4 1245'2 1253'0 -11'0 12:04P Nov 26
WHEAT  Dec 21 @W1Z 836'6 821'2 830'4 810'0 830'2 -11'2 12:04P Nov 26
WHEAT  Mar 22 @W2H 850'2 833'0 845'2 823'2 845'0 -10'0 12:04P Nov 26
WHEAT  May 22 @W2K 856'4 846'2 850'6 829'6 850'4 -10'0 12:04P Nov 26
WHEAT  Jul 22 @W2N 843'2 828'0 837'2 819'2 837'2 -9'2 12:04P Nov 26
WHEAT  Sep 22 @W2U 839'0 819'2 832'6 816'4 832'6 -9'0 12:04P Nov 26
WHEAT  Dec 22 @W2Z 841'2 827'0 835'6 820'2 835'4 -8'6 12:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN