Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Home

About Us

Cottonhost Reports

Cotton Futures

Calendar

Bulletin Board

QUOTES & DATA
	Cotton News
	Weather
	Futures
	Futures Markets
	Market News
	DTN Ag Headlines
	Quotes

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 23	@C3Z	465'6	465'4	465'4	465'4	465'4	-0'2	3:48A Dec 11
CORN Mar 24	@C4H	485'4	486'4	487'4	484'2	484'2	-1'2	4:21A Dec 11
CORN May 24	@C4K	497'4	498'2	499'4	496'0	496'0	-1'4	4:21A Dec 11
SOYBEANS Jan 24	@S4F	1304'0	1309'4	1317'2	1308'4	1310'2	6'2	4:21A Dec 11
SOYBEANS Mar 24	@S4H	1323'0	1328'4	1336'2	1327'6	1330'2	7'2	4:19A Dec 11
SOYBEANS May 24	@S4K	1337'2	1342'4	1349'6	1341'4	1344'2	7'0	4:14A Dec 11
SOYBEANS Jul 24	@S4N	1344'0	1349'4	1355'0	1348'2	1349'6	5'6	4:11A Dec 11
SOYBEANS Aug 24	@S4Q	1323'2	1331'6	1333'0	1328'4	1330'0	6'6	3:07A Dec 11
SOYBEANS Sep 24	@S4U	1285'2	1293'0	1293'2	1289'4	1293'2	8'0	2:09A Dec 11
WHEAT Dec 23	@W3Z	615'0				618'4	0'0	1:15P Dec 08
WHEAT Mar 24	@W4H	631'6	632'0	633'2	623'0	623'6	-8'0	4:21A Dec 11
WHEAT May 24	@W4K	640'4	640'0	641'2	632'0	632'6	-7'6	4:17A Dec 11
WHEAT Jul 24	@W4N	645'4	644'6	645'4	637'4	638'0	-7'4	4:21A Dec 11
WHEAT Sep 24	@W4U	654'6	652'2	654'0	647'2	647'6	-7'0	3:35A Dec 11
WHEAT Dec 24	@W4Z	666'6	664'2	666'0	659'2	659'2	-7'4	3:51A Dec 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	465'4
Change:	-0'2
Bid:	463'0
Ask:	464'6
Today's High:	465'4
Today's Low:	465'4
Volume:	319
Open:	465'4
Settle:	465'6
Prev:	465'6
Contract High:
Contract Low:
Updated:	Dec-11-2023 3:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Firm

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.