WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Monday, May 23, 2022   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 788'0 774'4 786'0 7'4 1:19P May 23
CORN  Sep 22 @C2U 747'0 747'4 756'2 743'4 754'2 7'6 1:19P May 23
CORN  Dec 22 @C2Z 732'0 732'6 740'0 729'0 738'2 7'0 1:19P May 23
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1685'0 1687'2 -18'2 1:19P May 23
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1625'2 1628'6 -13'0 1:19P May 23
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1554'4 1557'2 -8'4 1:19P May 23
SOYBEANS  Nov 22 @S2X 1521'6 1522'6 1534'6 1512'6 1516'2 -3'0 1:19P May 23
SOYBEANS  Jan 23 @S3F 1524'2 1525'0 1537'0 1516'0 1519'0 -2'2 1:19P May 23
SOYBEANS  Mar 23 @S3H 1514'2 1518'0 1529'0 1508'6 1511'4 -0'6 1:19P May 23
WHEAT  Jul 22 @W2N 1168'6 1181'6 1196'6 1174'6 1193'2 21'2 1:19P May 23
WHEAT  Sep 22 @W2U 1174'4 1188'6 1202'4 1180'6 1201'0 23'0 1:19P May 23
WHEAT  Dec 22 @W2Z 1179'2 1192'6 1207'4 1185'4 1207'2 24'4 1:19P May 23
WHEAT  Mar 23 @W3H 1180'0 1193'6 1208'2 1186'2 1208'2 25'0 1:19P May 23
WHEAT  May 23 @W3K 1166'0 1178'0 1193'6 1177'4 1193'6 25'0 1:18P May 23
WHEAT  Jul 23 @W3N 1105'0 1124'2 1133'6 1115'2 1133'4 25'4 1:19P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  786'0
Change:  7'4
Bid:  786'0
Ask:  786'4
Today's High:  788'0
Today's Low:  774'4
Volume:  72,846
Open:  780'2
Settle:  786'2s
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN