WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Saturday, September 24, 2022   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23
SOYBEANS  May 23 @S3K 1467'6 1464'4 1466'2 1433'6 1437'4 -30'2 1:19P Sep 23
SOYBEANS  Jul 23 @S3N 1467'2 1463'4 1465'2 1433'4 1435'6 -30'4 1:19P Sep 23
SOYBEANS  Aug 23 @S3Q 1446'4 1443'0 1444'0 1415'6 1418'4 -28'4 1:19P Sep 23
WHEAT  Dec 22 @W2Z 910'6 908'6 913'0 876'0 877'0 -30'2 1:19P Sep 23
WHEAT  Mar 23 @W3H 922'0 920'2 923'2 889'4 889'4 -28'2 1:19P Sep 23
WHEAT  May 23 @W3K 927'4 924'0 929'0 896'2 896'6 -26'6 1:19P Sep 23
WHEAT  Jul 23 @W3N 913'4 909'4 913'4 883'2 884'2 -25'2 1:19P Sep 23
WHEAT  Sep 23 @W3U 911'0 903'6 911'2 882'4 883'2 -24'4 1:19P Sep 23
WHEAT  Dec 23 @W3Z 912'6 904'2 911'2 884'2 884'2 -23'0 1:19P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  676'4
Ask:  676'4
Today's High:  688'0
Today's Low:  669'4
Volume:  143,231
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN