WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, January 26, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 674'6 674'0 685'4 673'0 681'6 7'6 1:19P Jan 26
CORN  May 23 @C3K 673'2 672'0 682'6 671'4 679'0 6'6 1:19P Jan 26
CORN  Jul 23 @C3N 663'2 662'4 671'4 661'6 667'2 4'6 1:19P Jan 26
SOYBEANS  Mar 23 @S3H 1502'4 1506'4 1526'2 1500'0 1523'4 21'0 1:19P Jan 26
SOYBEANS  May 23 @S3K 1496'4 1498'6 1517'2 1493'6 1515'2 18'2 1:19P Jan 26
SOYBEANS  Jul 23 @S3N 1488'2 1491'2 1507'2 1485'2 1504'4 16'2 1:19P Jan 26
SOYBEANS  Aug 23 @S3Q 1449'2 1451'0 1465'0 1445'6 1462'2 13'0 1:19P Jan 26
SOYBEANS  Sep 23 @S3U 1379'0 1380'0 1392'0 1375'6 1389'0 9'2 1:19P Jan 26
SOYBEANS  Nov 23 @S3X 1344'6 1345'2 1357'6 1340'0 1352'4 7'6 1:19P Jan 26
WHEAT  Mar 23 @W3H 741'2 741'0 758'0 738'0 752'2 11'2 1:19P Jan 26
WHEAT  May 23 @W3K 749'0 748'2 765'6 745'4 760'2 11'4 1:19P Jan 26
WHEAT  Jul 23 @W3N 750'4 750'2 766'4 746'6 762'2 12'0 1:19P Jan 26
WHEAT  Sep 23 @W3U 756'6 756'6 773'0 753'2 769'2 12'4 1:19P Jan 26
WHEAT  Dec 23 @W3Z 770'2 769'0 785'6 766'4 781'6 11'6 1:19P Jan 26
WHEAT  Mar 24 @W4H 778'6 780'4 793'6 780'4 790'0 11'6 1:15P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'6
Change:  7'6
Bid:  681'0
Ask:  681'0
Today's High:  685'4
Today's Low:  673'0
Volume:  132,265
Open:  674'0
Settle:  682'4s
Prev:  674'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN