WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, April 1, 2020   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 333'4 335'0 -6'0 1:19P Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 338'2 338'6 -7'2 1:19P Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 340'4 340'6 -9'0 1:19P Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 860'6 863'2 -23'2 1:19P Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 865'2 867'0 -22'2 1:19P Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 866'4 868'4 -20'0 1:19P Apr 01
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 862'2 864'6 -16'2 1:19P Apr 01
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 861'0 863'2 -14'0 1:19P Apr 01
SOYBEANS  Jan 21 @S1F 875'4 875'6 875'6 860'2 863'0 -13'0 1:19P Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 546'4 551'2 -18'4 1:19P Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 544'2 548'6 -14'6 1:19P Apr 01
WHEAT  Sep 20 @W0U 565'2 564'4 569'0 547'6 551'4 -14'0 1:19P Apr 01
WHEAT  Dec 20 @W0Z 572'6 571'6 576'6 555'6 560'2 -13'0 1:19P Apr 01
WHEAT  Mar 21 @W1H 578'6 577'6 581'2 561'6 566'6 -13'0 1:18P Apr 01
WHEAT  May 21 @W1K 577'0 578'6 579'6 559'6 564'4 -13'4 1:18P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'0
Change:  -6'0
Bid:  334'4
Ask:  335'0
Today's High:  342'6
Today's Low:  333'4
Volume:  139,005
Open:  341'2
Settle:  334'6s
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN