WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, November 6, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 418'4 418'0 426'2 414'2 426'0 7'4 12:34P Nov 06
CORN  Mar 25 @C5H 432'0 431'2 439'0 427'4 438'6 6'6 12:34P Nov 06
CORN  May 25 @C5K 439'0 439'0 445'4 434'2 445'4 6'4 12:34P Nov 06
SOYBEANS  Nov 24 @S4X 993'6 991'6 994'2 973'0 993'4 -0'2 12:22P Nov 06
SOYBEANS  Jan 25 @S5F 1001'6 999'2 1003'6 982'0 1003'4 1'6 12:34P Nov 06
SOYBEANS  Mar 25 @S5H 1014'6 1012'4 1015'2 993'6 1013'6 -1'0 12:34P Nov 06
SOYBEANS  May 25 @S5K 1030'4 1028'0 1031'0 1009'2 1028'0 -2'4 12:33P Nov 06
SOYBEANS  Jul 25 @S5N 1043'2 1040'2 1043'6 1022'4 1041'0 -2'2 12:34P Nov 06
SOYBEANS  Aug 25 @S5Q 1044'0 1042'0 1044'4 1023'6 1041'4 -2'4 12:30P Nov 06
WHEAT  Dec 24 @W4Z 572'4 571'0 577'6 562'0 573'4 1'0 12:34P Nov 06
WHEAT  Mar 25 @W5H 591'0 591'0 595'0 580'6 591'2 0'2 12:34P Nov 06
WHEAT  May 25 @W5K 601'6 601'4 605'2 591'2 601'4 -0'2 12:34P Nov 06
WHEAT  Jul 25 @W5N 607'6 606'0 610'4 597'0 606'6 -1'0 12:34P Nov 06
WHEAT  Sep 25 @W5U 619'2 617'6 621'2 609'0 618'0 -1'2 12:32P Nov 06
WHEAT  Dec 25 @W5Z 634'4 632'2 636'0 625'0 632'6 -1'6 12:34P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  7'4
Bid:  426'0
Ask:  426'2
Today's High:  426'2
Today's Low:  414'2
Volume:  167,928
Open:  418'0
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN