WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 461'2 461'0 461'0 458'0 458'0 -3'2 12:40A May 05
CORN  Jul 25 @C5N 469'0 469'0 470'6 465'2 467'2 -1'6 3:37A May 05
CORN  Sep 25 @C5U 440'0 439'6 440'4 438'2 439'4 -0'4 3:28A May 05
SOYBEANS  May 25 @S5K 1048'6 1044'4 1046'4 1040'6 1040'6 -8'0 7:27P May 04
SOYBEANS  Jul 25 @S5N 1058'0 1052'6 1055'0 1049'0 1053'0 -5'0 3:37A May 05
SOYBEANS  Aug 25 @S5Q 1051'2 1046'0 1048'2 1042'6 1046'6 -4'4 3:29A May 05
SOYBEANS  Sep 25 @S5U 1027'4 1022'2 1024'4 1019'6 1023'2 -4'2 3:37A May 05
SOYBEANS  Nov 25 @S5X 1030'4 1025'2 1027'2 1022'2 1026'2 -4'2 3:38A May 05
SOYBEANS  Jan 26 @S6F 1042'0 1038'4 1038'6 1034'0 1038'0 -4'0 3:38A May 05
WHEAT  May 25 @W5K 526'4 527'2 0'0 1:15P May 02
WHEAT  Jul 25 @W5N 543'0 545'2 548'0 543'6 546'4 3'4 3:38A May 05
WHEAT  Sep 25 @W5U 556'6 558'4 561'0 557'0 559'4 2'6 3:38A May 05
WHEAT  Dec 25 @W5Z 578'6 580'4 582'6 578'4 581'0 2'2 3:39A May 05
WHEAT  Mar 26 @W6H 597'2 599'6 601'2 597'0 599'2 2'0 3:28A May 05
WHEAT  May 26 @W6K 607'2 609'6 611'0 607'2 609'2 2'0 3:28A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'0
Change:  -3'2
Bid:  459'2
Ask:  459'6
Today's High:  461'0
Today's Low:  458'0
Volume:  2,624
Open:  461'0
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-05-2025
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN