WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, September 23, 2020   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 366'4 367'2 -2'0 5:19A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 376'2 376'6 -2'0 5:19A Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'6 382'4 -2'0 5:17A Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1019'4 -0'2 5:19A Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1023'6 -0'6 5:18A Sep 23
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1010'0 1017'6 -1'2 5:19A Sep 23
SOYBEANS  May 21 @S1K 1015'4 1015'6 1019'4 1006'6 1013'2 -2'2 5:19A Sep 23
SOYBEANS  Jul 21 @S1N 1017'0 1017'6 1020'4 1008'6 1014'2 -2'6 5:19A Sep 23
SOYBEANS  Aug 21 @S1Q 1009'6 1006'6 1006'6 1003'0 1003'0 -6'6 1:13A Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 551'6 555'4 -2'4 5:19A Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 559'4 563'6 -2'0 5:04A Sep 23
WHEAT  May 21 @W1K 570'4 571'2 572'4 564'6 568'4 -2'0 5:08A Sep 23
WHEAT  Jul 21 @W1N 568'0 568'0 570'0 562'4 566'2 -1'6 5:18A Sep 23
WHEAT  Sep 21 @W1U 573'2 574'0 575'0 567'6 571'6 -1'4 4:59A Sep 23
WHEAT  Dec 21 @W1Z 582'4 579'2 582'0 577'4 580'6 -1'6 5:12A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -2'0
Bid:  367'2
Ask:  367'4
Today's High:  370'2
Today's Low:  366'4
Volume:  159,145
Open:  368'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
5:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN