WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, February 11, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 484'0 483'6 485'6 483'4 485'6 1'6 7:52P Feb 11
CORN  May 25 @C5K 498'0 497'6 499'6 497'2 499'6 1'6 7:52P Feb 11
CORN  Jul 25 @C5N 501'2 501'0 503'0 500'4 503'0 1'6 7:52P Feb 11
SOYBEANS  Mar 25 @S5H 1043'4 1043'4 1047'0 1042'4 1046'6 3'2 7:52P Feb 11
SOYBEANS  May 25 @S5K 1060'2 1060'2 1063'4 1059'4 1063'4 3'2 7:52P Feb 11
SOYBEANS  Jul 25 @S5N 1076'0 1075'4 1079'0 1075'2 1079'0 3'0 7:52P Feb 11
SOYBEANS  Aug 25 @S5Q 1072'0 1071'4 1074'6 1071'4 1074'6 2'6 7:52P Feb 11
SOYBEANS  Sep 25 @S5U 1054'6 1054'4 1057'0 1054'4 1056'6 2'0 7:52P Feb 11
SOYBEANS  Nov 25 @S5X 1055'4 1055'0 1057'6 1055'0 1057'4 2'0 7:52P Feb 11
WHEAT  Mar 25 @W5H 577'0 576'2 578'2 574'6 577'6 0'6 7:52P Feb 11
WHEAT  May 25 @W5K 590'0 589'4 591'4 587'6 591'4 1'4 7:52P Feb 11
WHEAT  Jul 25 @W5N 601'6 600'2 602'6 600'0 602'2 0'4 7:37P Feb 11
WHEAT  Sep 25 @W5U 615'2 614'4 615'6 613'6 615'2 0'0 7:26P Feb 11
WHEAT  Dec 25 @W5Z 633'4 632'6 634'4 631'6 634'4 1'0 7:52P Feb 11
WHEAT  Mar 26 @W6H 648'4 647'4 650'0 647'4 649'4 1'0 7:52P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  1'6
Bid:  485'4
Ask:  485'6
Today's High:  485'6
Today's Low:  483'4
Volume:  273,267
Open:  483'6
Settle:  484'0
Prev:  484'0
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN