WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Friday, July 23, 2021   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -10'0 1:19P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1343'6 -6'4 1:19P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1338'4 -4'4 1:19P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 677'4 679'0 -8'2 1:19P Jul 23
WHEAT  Dec 21 @W1Z 701'4 698'0 706'2 687'0 688'4 -8'0 1:19P Jul 23
WHEAT  Mar 22 @W2H 708'2 704'2 712'4 694'2 696'2 -7'2 1:19P Jul 23
WHEAT  May 22 @W2K 708'6 702'4 712'6 698'2 698'2 -6'4 1:19P Jul 23
WHEAT  Jul 22 @W2N 691'0 687'2 693'4 682'2 682'2 -4'2 1:19P Jul 23
WHEAT  Sep 22 @W2U 693'0 689'0 694'0 688'2 688'2 -3'6 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN