WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, April 14, 2021   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 597'2 594'2 595'2 1'2 10:15P Apr 14
CORN  Jul 21 @C1N 579'4 579'4 582'6 579'4 580'6 1'2 10:15P Apr 14
CORN  Sep 21 @C1U 528'0 527'6 529'6 526'6 529'4 1'4 10:13P Apr 14
SOYBEANS  May 21 @S1K 1410'0 1410'0 1415'4 1409'4 1411'6 1'6 10:15P Apr 14
SOYBEANS  Jul 21 @S1N 1402'2 1401'6 1406'6 1401'0 1403'2 1'0 10:15P Apr 14
SOYBEANS  Aug 21 @S1Q 1363'2 1362'6 1367'0 1362'4 1363'2 0'0 10:00P Apr 14
SOYBEANS  Sep 21 @S1U 1296'2 1296'4 1298'0 1296'4 1298'0 1'6 7:36P Apr 14
SOYBEANS  Nov 21 @S1X 1264'0 1263'2 1265'2 1262'2 1263'2 -0'6 10:15P Apr 14
SOYBEANS  Jan 22 @S2F 1263'2 1261'4 1263'6 1261'4 1262'6 -0'4 10:02P Apr 14
WHEAT  May 21 @W1K 648'0 647'2 649'0 646'2 646'4 -1'4 10:14P Apr 14
WHEAT  Jul 21 @W1N 650'2 649'4 651'2 648'2 648'2 -2'0 10:14P Apr 14
WHEAT  Sep 21 @W1U 652'0 651'0 652'4 650'0 650'0 -2'0 10:07P Apr 14
WHEAT  Dec 21 @W1Z 657'2 657'4 657'4 655'6 655'6 -1'4 10:08P Apr 14
WHEAT  Mar 22 @W2H 662'4 662'2 662'2 661'0 661'0 -1'4 8:43P Apr 14
WHEAT  May 22 @W2K 659'4 659'2 659'2 659'2 659'2 -0'2 7:00P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  595'2
Change:  1'2
Bid:  595'2
Ask:  595'4
Today's High:  597'2
Today's Low:  594'2
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN