WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Tuesday, October 22, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 409'4 408'2 409'2 -0'2 3:55A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 423'0 421'6 423'0 -0'2 3:55A Oct 22
CORN  May 25 @C5K 430'4 429'6 430'2 429'0 430'2 -0'2 3:55A Oct 22
SOYBEANS  Nov 24 @S4X 981'0 980'4 983'2 976'6 979'6 -1'2 3:55A Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'6 986'6 988'6 -1'0 3:56A Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1003'2 999'2 1001'2 -0'6 3:56A Oct 22
SOYBEANS  May 25 @S5K 1016'0 1015'4 1017'6 1013'0 1015'4 -0'4 3:54A Oct 22
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1029'2 1025'0 1027'6 -0'4 3:54A Oct 22
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1031'0 1026'4 1028'4 -1'0 3:51A Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 565'6 569'4 -2'6 3:56A Oct 22
WHEAT  Mar 25 @W5H 592'2 593'2 594'4 586'4 589'6 -2'4 3:55A Oct 22
WHEAT  May 25 @W5K 603'0 605'2 605'4 597'2 600'6 -2'2 3:55A Oct 22
WHEAT  Jul 25 @W5N 609'4 612'0 612'2 604'0 607'4 -2'0 3:53A Oct 22
WHEAT  Sep 25 @W5U 619'0 620'2 620'2 614'2 617'6 -1'2 3:55A Oct 22
WHEAT  Dec 25 @W5Z 632'4 633'4 633'4 629'0 630'0 -2'4 2:53A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'4
Change:  0'0
Bid:  409'2
Ask:  409'4
Today's High:  409'4
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN