WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 403'6 403'0 408'6 402'0 406'0 2'2 11:51A Jul 25
CORN  Dec 24 @C4Z 418'0 417'2 423'4 416'2 421'2 3'2 11:51A Jul 25
CORN  Mar 25 @C5H 432'2 432'0 437'6 430'4 436'0 3'6 11:51A Jul 25
SOYBEANS  Aug 24 @S4Q 1111'0 1111'0 1120'4 1103'4 1119'4 8'4 11:51A Jul 25
SOYBEANS  Sep 24 @S4U 1060'2 1060'6 1076'6 1054'2 1075'2 15'0 11:51A Jul 25
SOYBEANS  Nov 24 @S4X 1064'0 1065'0 1082'4 1057'6 1080'6 16'6 11:51A Jul 25
SOYBEANS  Jan 25 @S5F 1077'6 1078'0 1096'4 1071'6 1095'4 17'6 11:50A Jul 25
SOYBEANS  Mar 25 @S5H 1087'0 1087'0 1106'2 1081'2 1104'4 17'4 11:51A Jul 25
SOYBEANS  May 25 @S5K 1095'4 1095'2 1115'0 1090'0 1113'2 17'6 11:51A Jul 25
WHEAT  Sep 24 @W4U 547'0 546'6 549'6 536'2 539'2 -7'6 11:51A Jul 25
WHEAT  Dec 24 @W4Z 571'0 570'2 573'4 561'0 564'0 -7'0 11:51A Jul 25
WHEAT  Mar 25 @W5H 591'0 590'0 593'4 581'2 584'6 -6'2 11:50A Jul 25
WHEAT  May 25 @W5K 602'0 602'4 603'2 593'2 595'2 -6'6 11:51A Jul 25
WHEAT  Jul 25 @W5N 606'2 607'2 607'2 598'2 600'2 -6'0 11:50A Jul 25
WHEAT  Sep 25 @W5U 616'2 617'4 617'4 608'0 609'4 -6'6 11:51A Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  406'0
Change:  2'2
Bid:  406'0
Ask:  406'2
Today's High:  408'6
Today's Low:  402'0
Volume:  149,625
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN