WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, March 28, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 426'6 427'6 426'0 427'0 0'2 3:54A Mar 28
CORN  Jul 24 @C4N 439'2 439'2 440'2 438'6 439'4 0'2 3:54A Mar 28
CORN  Sep 24 @C4U 448'4 448'6 449'4 448'0 448'6 0'2 3:37A Mar 28
SOYBEANS  May 24 @S4K 1192'4 1191'6 1194'4 1186'6 1189'4 -3'0 3:56A Mar 28
SOYBEANS  Jul 24 @S4N 1206'4 1205'4 1208'2 1201'0 1203'2 -3'2 3:53A Mar 28
SOYBEANS  Aug 24 @S4Q 1205'0 1204'0 1205'6 1199'6 1201'6 -3'2 3:49A Mar 28
SOYBEANS  Sep 24 @S4U 1185'2 1183'6 1185'0 1180'0 1182'0 -3'2 3:47A Mar 28
SOYBEANS  Nov 24 @S4X 1183'4 1181'2 1183'4 1178'4 1180'2 -3'2 3:53A Mar 28
SOYBEANS  Jan 25 @S5F 1193'0 1189'2 1193'0 1187'6 1190'0 -3'0 3:49A Mar 28
WHEAT  May 24 @W4K 547'4 546'4 550'0 545'2 548'0 0'4 3:56A Mar 28
WHEAT  Jul 24 @W4N 562'6 563'0 565'6 561'0 563'6 1'0 3:54A Mar 28
WHEAT  Sep 24 @W4U 580'4 581'6 583'0 579'2 581'2 0'6 3:53A Mar 28
WHEAT  Dec 24 @W4Z 603'2 604'0 606'4 602'4 604'4 1'2 3:53A Mar 28
WHEAT  Mar 25 @W5H 621'6 623'4 623'6 621'6 622'6 1'0 1:40A Mar 28
WHEAT  May 25 @W5K 633'0 634'0 634'2 633'6 633'6 0'6 1:40A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  427'0
Change:  0'2
Bid:  426'6
Ask:  427'0
Today's High:  427'6
Today's Low:  426'0
Volume:  165,189
Open:  426'6
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN