WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, May 31, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'2 594'6 577'4 593'0 0'0 1:19P May 31
CORN  Sep 23 @C3U 520'0 520'2 520'2 505'6 516'2 -3'6 1:19P May 31
CORN  Dec 23 @C3Z 525'2 526'4 526'4 511'2 521'2 -3'4 1:19P May 31
SOYBEANS  Jul 23 @S3N 1296'4 1298'0 1302'6 1270'6 1299'4 3'2 1:19P May 31
SOYBEANS  Aug 23 @S3Q 1219'4 1218'4 1220'0 1193'2 1217'2 -1'6 1:19P May 31
SOYBEANS  Sep 23 @S3U 1159'6 1160'0 1161'0 1135'6 1151'2 -7'2 1:19P May 31
SOYBEANS  Nov 23 @S3X 1153'2 1153'4 1155'0 1130'4 1145'2 -6'6 1:19P May 31
SOYBEANS  Jan 24 @S4F 1163'4 1163'4 1165'4 1141'4 1155'4 -6'4 1:19P May 31
SOYBEANS  Mar 24 @S4H 1166'4 1167'4 1169'0 1145'2 1158'2 -6'6 1:19P May 31
WHEAT  Jul 23 @W3N 591'0 591'4 595'0 573'2 593'6 3'2 1:19P May 31
WHEAT  Sep 23 @W3U 605'4 605'4 609'0 587'6 607'2 2'4 1:19P May 31
WHEAT  Dec 23 @W3Z 625'6 626'4 628'0 608'2 626'6 1'0 1:19P May 31
WHEAT  Mar 24 @W4H 640'4 639'6 642'6 623'4 641'2 1'4 1:19P May 31
WHEAT  May 24 @W4K 648'2 647'4 650'6 632'4 649'2 1'4 1:19P May 31
WHEAT  Jul 24 @W4N 654'0 649'6 656'4 640'4 654'6 2'0 1:17P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  593'0
Change:  0'0
Bid:  594'0
Ask:  594'0
Today's High:  594'6
Today's Low:  577'4
Volume:  149,370
Open:  594'2
Settle:  594'0s
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN