Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	209.650	209.775	211.925	209.100	211.425	1.450	211.100s	1:04P May 02
LIVE CATTLE Aug 25	@LE5Q	204.650	204.775	207.275	204.300	206.875	2.125	206.775s	1:04P May 02
LIVE CATTLE Oct 25	@LE5V	202.225	202.350	204.800	202.100	204.525	2.250	204.475s	1:04P May 02
LIVE CATTLE Dec 25	@LE5Z	202.275	202.200	204.500	202.200	204.275	1.975	204.250s	1:04P May 02
LIVE CATTLE Feb 26	@LE6G	202.900	203.000	204.850	202.750	204.675	1.750	204.650s	1:04P May 02
LIVE CATTLE Apr 26	@LE6J	203.125	203.000	205.000	203.000	204.725	1.725	204.850s	1:04P May 02
LIVE CATTLE Jun 26	@LE6M	196.500	196.825	198.525	196.800	198.175	1.750	198.250s	1:03P May 02
LIVE CATTLE Aug 26	@LE6Q	193.725	194.200	195.900	194.025	195.575	1.825	195.550s	1:04P May 02
LIVE CATTLE Oct 26	@LE6V	193.825	194.350	196.200	194.250	195.875	2.050	195.875s	1:00P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.