WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, March 29, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  164.900  164.800  165.025  164.550  164.850  0.050  164.950s  1:04P Mar 28
LIVE CATTLE  Jun 23 @LE3M  158.875  158.725  159.000  158.400  158.800  0.025  158.900s  1:04P Mar 28
LIVE CATTLE  Aug 23 @LE3Q  158.600  158.525  158.875  158.225  158.650  0.125  158.725s  1:04P Mar 28
LIVE CATTLE  Oct 23 @LE3V  162.725  162.725  163.200  162.500  163.000  0.325  163.050s  1:04P Mar 28
LIVE CATTLE  Dec 23 @LE3Z  167.400  167.225  167.975  167.150  167.700  0.400  167.800s  1:04P Mar 28
LIVE CATTLE  Feb 24 @LE4G  170.700  170.700  171.300  170.625  171.075  0.450  171.150s  1:02P Mar 28
LIVE CATTLE  Apr 24 @LE4J  173.325  173.050  173.700  173.050  173.600  0.275  173.600s  1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M  169.100  168.750  169.400  168.750  169.300  0.225  169.325s  1:04P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  168.300  168.300  168.300  168.300  168.300  0.000  168.300s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.850
Change:  0.050
Bid:  164.725
Ask:  165.000
Today's High:  165.025
Today's Low:  164.550
Volume:  5,846
Open:  164.800
Settle:  164.950s
Prev:  164.900
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN