Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	182.100	181.900	184.050	181.350	183.850	1.850	183.950s	1:04P Apr 25
LIVE CATTLE Jun 24	@LE4M	175.250	175.225	178.300	173.575	177.850	2.550	177.800s	1:04P Apr 25
LIVE CATTLE Aug 24	@LE4Q	173.375	173.250	176.475	171.925	175.950	2.675	176.050s	1:04P Apr 25
LIVE CATTLE Oct 24	@LE4V	177.650	177.450	180.025	176.175	179.675	2.050	179.700s	1:04P Apr 25
LIVE CATTLE Dec 24	@LE4Z	182.550	182.150	184.550	181.125	184.200	1.625	184.175s	1:04P Apr 25
LIVE CATTLE Feb 25	@LE5G	186.150	185.875	188.025	184.775	187.725	1.525	187.675s	1:03P Apr 25
LIVE CATTLE Apr 25	@LE5J	188.625	188.275	190.450	187.325	190.200	1.450	190.075s	1:03P Apr 25
LIVE CATTLE Jun 25	@LE5M	183.475	183.075	185.125	182.500	185.050	1.600	185.075s	1:00P Apr 25
LIVE CATTLE Aug 25	@LE5Q	181.300	180.300	182.675	180.300	182.675	1.675	182.975s	1:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.