WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, September 27, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.800  185.250  185.800  184.450  185.000  0.100  184.900s  1:04P Sep 27
LIVE CATTLE  Dec 23 @LE3Z  188.475  188.850  189.350  187.725  188.325  -0.300  188.175s  1:04P Sep 27
LIVE CATTLE  Feb 24 @LE4G  193.050  193.250  193.825  192.150  192.575  -0.650  192.400s  1:04P Sep 27
LIVE CATTLE  Apr 24 @LE4J  196.375  196.600  197.050  195.250  195.600  -0.900  195.475s  1:04P Sep 27
LIVE CATTLE  Jun 24 @LE4M  190.250  190.500  190.825  189.025  189.425  -0.875  189.375s  1:04P Sep 27
LIVE CATTLE  Aug 24 @LE4Q  188.900  189.000  189.450  187.650  188.025  -0.900  188.000s  1:04P Sep 27
LIVE CATTLE  Oct 24 @LE4V  191.900  192.025  192.225  190.650  190.950  -1.025  190.875s  1:04P Sep 27
LIVE CATTLE  Dec 24 @LE4Z  195.325  195.050  195.500  194.200  194.300  -1.075  194.250s  1:04P Sep 27
LIVE CATTLE  Feb 25 @LE5G  198.050  198.000  198.200  196.825  197.000  -1.050  197.000s  1:03P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  185.000
Change:  0.100
Bid:  184.800
Ask:  184.800
Today's High:  185.800
Today's Low:  184.450
Volume:  10,248
Open:  185.250
Settle:  184.900s
Prev:  184.800
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN