WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, April 23, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  181.550  183.250  -0.475  183.350s  1:04P Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  175.125  177.200  -0.900  177.150s  1:04P Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.150  173.800  175.450  -0.900  175.500s  1:04P Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.900  177.825  179.375  -0.575  179.375s  1:04P Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.175  182.500  183.875  -0.125  183.950s  1:04P Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.500  186.175  187.525  0.325  187.575s  1:04P Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.300  188.325  189.800  0.800  189.825s  1:03P Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.950  183.175  184.825  1.125  184.825s  1:02P Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.675  181.100  182.675  1.050  182.550s  1:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.250
Change:  - 0.475
Bid:  181.500
Ask:  184.550
Today's High:  184.375
Today's Low:  181.550
Volume:  1,545
Open:  183.700
Settle:  183.350s
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN