Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 23	@LE3J	164.900	164.800	165.025	164.550	164.850	0.050	164.950s	1:04P Mar 28
LIVE CATTLE Jun 23	@LE3M	158.875	158.725	159.000	158.400	158.800	0.025	158.900s	1:04P Mar 28
LIVE CATTLE Aug 23	@LE3Q	158.600	158.525	158.875	158.225	158.650	0.125	158.725s	1:04P Mar 28
LIVE CATTLE Oct 23	@LE3V	162.725	162.725	163.200	162.500	163.000	0.325	163.050s	1:04P Mar 28
LIVE CATTLE Dec 23	@LE3Z	167.400	167.225	167.975	167.150	167.700	0.400	167.800s	1:04P Mar 28
LIVE CATTLE Feb 24	@LE4G	170.700	170.700	171.300	170.625	171.075	0.450	171.150s	1:02P Mar 28
LIVE CATTLE Apr 24	@LE4J	173.325	173.050	173.700	173.050	173.600	0.275	173.600s	1:04P Mar 28
LIVE CATTLE Jun 24	@LE4M	169.100	168.750	169.400	168.750	169.300	0.225	169.325s	1:04P Mar 28
LIVE CATTLE Aug 24	@LE4Q	168.300	168.300	168.300	168.300	168.300	0.000	168.300s	1:00P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@LE3J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.