Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 23	@LE3V	184.800	185.250	185.800	184.450	185.000	0.100	184.900s	1:04P Sep 27
LIVE CATTLE Dec 23	@LE3Z	188.475	188.850	189.350	187.725	188.325	-0.300	188.175s	1:04P Sep 27
LIVE CATTLE Feb 24	@LE4G	193.050	193.250	193.825	192.150	192.575	-0.650	192.400s	1:04P Sep 27
LIVE CATTLE Apr 24	@LE4J	196.375	196.600	197.050	195.250	195.600	-0.900	195.475s	1:04P Sep 27
LIVE CATTLE Jun 24	@LE4M	190.250	190.500	190.825	189.025	189.425	-0.875	189.375s	1:04P Sep 27
LIVE CATTLE Aug 24	@LE4Q	188.900	189.000	189.450	187.650	188.025	-0.900	188.000s	1:04P Sep 27
LIVE CATTLE Oct 24	@LE4V	191.900	192.025	192.225	190.650	190.950	-1.025	190.875s	1:04P Sep 27
LIVE CATTLE Dec 24	@LE4Z	195.325	195.050	195.500	194.200	194.300	-1.075	194.250s	1:04P Sep 27
LIVE CATTLE Feb 25	@LE5G	198.050	198.000	198.200	196.825	197.000	-1.050	197.000s	1:03P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@LE3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.