Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 23	@GF3H	191.725	191.650	191.850	191.550	191.825	0.100	191.725	8:40A Mar 29
FEEDER CATTLE Apr 23	@GF3J	197.225	196.825	197.175	196.700	197.000	-0.225	197.225	8:39A Mar 29
FEEDER CATTLE May 23	@GF3K	200.800	200.525	200.750	200.275	200.525	-0.275	200.800	8:40A Mar 29
FEEDER CATTLE Aug 23	@GF3Q	216.900	216.675	217.000	216.600	216.800	-0.100	216.900	8:40A Mar 29
FEEDER CATTLE Sep 23	@GF3U	219.525	219.375	219.700	219.325	219.525	0.000	219.525	8:37A Mar 29
FEEDER CATTLE Oct 23	@GF3V	221.600	221.600	221.600	221.600	221.600	0.000	221.600	8:30A Mar 29
FEEDER CATTLE Nov 23	@GF3X	222.475	222.475	222.475	222.475	222.475	0.000	222.475	8:30A Mar 29
FEEDER CATTLE Jan 24	@GF4F	221.150	220.275	220.800	220.275	220.800	-0.350	220.800s	1:00P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@GF3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.