Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	293.225	293.650	295.625	292.900	294.875	1.725	294.950s	1:04P May 02
FEEDER CATTLE Aug 25	@GF5Q	294.450	295.100	297.975	294.650	296.900	2.450	296.900s	1:04P May 02
FEEDER CATTLE Sep 25	@GF5U	292.850	293.100	296.525	293.100	295.425	2.700	295.550s	1:04P May 02
FEEDER CATTLE Oct 25	@GF5V	290.600	290.900	294.200	290.825	293.200	2.750	293.350s	1:04P May 02
FEEDER CATTLE Nov 25	@GF5X	287.975	288.275	291.475	288.075	290.550	2.750	290.725s	1:04P May 02
FEEDER CATTLE Jan 26	@GF6F	282.800	283.000	286.000	283.000	285.425	2.800	285.600s	1:02P May 02
FEEDER CATTLE Mar 26	@GF6H	280.475	280.775	283.000	280.325	282.600	2.175	282.650s	1:02P May 02
FEEDER CATTLE Apr 26	@GF6J	280.500	280.675	282.450	280.675	282.350	1.700	282.200s	1:02P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.