Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 25	@GF5F	273.450	273.100	273.900	271.725	273.800	0.050	273.500s	1:04P Jan 17
FEEDER CATTLE Mar 25	@GF5H	267.725	267.475	269.100	266.050	268.450	0.325	268.050s	1:04P Jan 17
FEEDER CATTLE Apr 25	@GF5J	268.200	267.900	269.075	266.400	268.425	-0.075	268.125s	1:04P Jan 17
FEEDER CATTLE May 25	@GF5K	267.650	267.650	268.175	265.650	267.575	-0.400	267.250s	1:04P Jan 17
FEEDER CATTLE Aug 25	@GF5Q	270.750	270.050	271.200	268.850	270.625	-0.400	270.350s	1:04P Jan 17
FEEDER CATTLE Sep 25	@GF5U	269.475	269.125	269.850	267.825	269.200	-0.400	269.075s	1:04P Jan 17
FEEDER CATTLE Oct 25	@GF5V	267.975	266.325	268.250	266.325	267.625	-0.400	267.575s	1:04P Jan 17
FEEDER CATTLE Nov 25	@GF5X	265.875	264.225	265.800	264.225	265.425	-0.500	265.375s	1:00P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@GF5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.