Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 23	@GF3U	252.600	252.475	252.500	251.250	251.625	-1.075	251.525s	1:04P Sep 27
FEEDER CATTLE Oct 23	@GF3V	253.875	253.925	254.575	251.625	252.200	-1.625	252.250s	1:04P Sep 27
FEEDER CATTLE Nov 23	@GF3X	256.875	256.850	257.600	254.350	254.800	-2.075	254.800s	1:04P Sep 27
FEEDER CATTLE Jan 24	@GF4F	260.100	260.250	260.925	256.975	257.500	-2.700	257.400s	1:04P Sep 27
FEEDER CATTLE Mar 24	@GF4H	262.950	263.025	263.800	260.200	260.700	-2.350	260.600s	1:04P Sep 27
FEEDER CATTLE Apr 24	@GF4J	267.200	267.500	267.700	264.525	265.050	-2.250	264.950s	1:01P Sep 27
FEEDER CATTLE May 24	@GF4K	270.225	270.500	270.650	267.575	268.150	-2.125	268.100s	1:00P Sep 27
FEEDER CATTLE Aug 24	@GF4Q	277.875	278.000	278.425	275.350	275.975	-1.900	275.975s	1:00P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@GF3U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.