WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, March 29, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  191.725  191.650  191.850  191.550  191.825  0.100  191.725  8:40A Mar 29
FEEDER CATTLE  Apr 23 @GF3J  197.225  196.825  197.175  196.700  197.000  -0.225  197.225  8:39A Mar 29
FEEDER CATTLE  May 23 @GF3K  200.800  200.525  200.750  200.275  200.525  -0.275  200.800  8:40A Mar 29
FEEDER CATTLE  Aug 23 @GF3Q  216.900  216.675  217.000  216.600  216.800  -0.100  216.900  8:40A Mar 29
FEEDER CATTLE  Sep 23 @GF3U  219.525  219.375  219.700  219.325  219.525  0.000  219.525  8:37A Mar 29
FEEDER CATTLE  Oct 23 @GF3V  221.600  221.600  221.600  221.600  221.600  0.000  221.600  8:30A Mar 29
FEEDER CATTLE  Nov 23 @GF3X  222.475  222.475  222.475  222.475  222.475  0.000  222.475  8:30A Mar 29
FEEDER CATTLE  Jan 24 @GF4F  221.150  220.275  220.800  220.275  220.800  -0.350  220.800s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  191.825
Change:  0.100
Bid:  191.800
Ask:  191.825
Today's High:  191.850
Today's Low:  191.550
Volume:  903
Open:  191.650
Settle:  191.725
Prev:  191.725
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN