WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.125  257.200  259.850  255.475  259.325  2.200  257.125  11:33A Jul 25
FEEDER CATTLE  Sep 24 @GF4U  256.700  256.650  258.800  255.000  257.950  1.250  256.700  11:33A Jul 25
FEEDER CATTLE  Oct 24 @GF4V  256.375  256.325  258.050  255.000  257.300  0.925  256.375  11:33A Jul 25
FEEDER CATTLE  Nov 24 @GF4X  255.675  255.375  257.225  254.350  256.600  0.925  255.675  11:33A Jul 25
FEEDER CATTLE  Jan 25 @GF5F  253.400  252.975  254.750  252.100  254.325  0.925  253.400  11:33A Jul 25
FEEDER CATTLE  Mar 25 @GF5H  253.750  252.475  255.100  252.475  254.850  1.100  253.750  11:31A Jul 25
FEEDER CATTLE  Apr 25 @GF5J  255.975  254.600  257.100  254.600  257.100  1.125  255.975  11:18A Jul 25
FEEDER CATTLE  May 25 @GF5K  257.225  257.200  258.525  257.200  258.525  1.300  257.225  11:31A Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.325
Change:  2.200
Bid:  259.300
Ask:  259.350
Today's High:  259.850
Today's Low:  255.475
Volume:  6,720
Open:  257.200
Settle:  257.125
Prev:  257.125
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN