WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, September 27, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  252.600  252.475  252.500  251.250  251.625  -1.075  251.525s  1:04P Sep 27
FEEDER CATTLE  Oct 23 @GF3V  253.875  253.925  254.575  251.625  252.200  -1.625  252.250s  1:04P Sep 27
FEEDER CATTLE  Nov 23 @GF3X  256.875  256.850  257.600  254.350  254.800  -2.075  254.800s  1:04P Sep 27
FEEDER CATTLE  Jan 24 @GF4F  260.100  260.250  260.925  256.975  257.500  -2.700  257.400s  1:04P Sep 27
FEEDER CATTLE  Mar 24 @GF4H  262.950  263.025  263.800  260.200  260.700  -2.350  260.600s  1:04P Sep 27
FEEDER CATTLE  Apr 24 @GF4J  267.200  267.500  267.700  264.525  265.050  -2.250  264.950s  1:01P Sep 27
FEEDER CATTLE  May 24 @GF4K  270.225  270.500  270.650  267.575  268.150  -2.125  268.100s  1:00P Sep 27
FEEDER CATTLE  Aug 24 @GF4Q  277.875  278.000  278.425  275.350  275.975  -1.900  275.975s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  251.625
Change:  - 1.075
Bid:  251.400
Ask:  251.500
Today's High:  252.500
Today's Low:  251.250
Volume:  1,354
Open:  252.475
Settle:  251.525s
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN