WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, September 27, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.625  81.625  82.750  81.500  82.075  0.500  82.125s  1:04P Sep 27
LEAN HOGS  Dec 23 @HE3Z  72.350  72.125  73.375  71.900  72.750  0.425  72.775s  1:04P Sep 27
LEAN HOGS  Feb 24 @HE4G  75.750  75.750  76.600  75.450  76.275  0.525  76.275s  1:04P Sep 27
LEAN HOGS  Apr 24 @HE4J  81.375  81.375  82.125  81.250  81.700  0.325  81.700s  1:04P Sep 27
LEAN HOGS  May 24 @HE4K  86.275  87.075  87.075  86.675  86.675  0.400  86.675s  1:00P Sep 27
LEAN HOGS  Jun 24 @HE4M  94.225  94.625  95.025  94.225  94.500  0.250  94.475s  1:04P Sep 27
LEAN HOGS  Jul 24 @HE4N  95.325  95.325  96.175  95.325  95.700  0.350  95.675s  1:01P Sep 27
LEAN HOGS  Aug 24 @HE4Q  95.125  95.650  95.850  95.350  95.450  0.400  95.525s  1:04P Sep 27
LEAN HOGS  Oct 24 @HE4V  82.175  82.325  82.800  82.275  82.675  0.425  82.600s  1:02P Sep 27
LEAN HOGS  Dec 24 @HE4Z  75.975  76.000  76.500  76.000  76.500  0.425  76.400s  1:00P Sep 27
LEAN HOGS  Feb 25 @HE5G  80.075        80.700  0.425  80.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  82.075
Change:  0.500
Bid:  82.075
Ask:  82.400
Today's High:  82.750
Today's Low:  81.500
Volume:  4,992
Open:  81.625
Settle:  82.125s
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN