Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 23	@HE3V	81.625	81.625	82.750	81.500	82.075	0.500	82.125s	1:04P Sep 27
LEAN HOGS Dec 23	@HE3Z	72.350	72.125	73.375	71.900	72.750	0.425	72.775s	1:04P Sep 27
LEAN HOGS Feb 24	@HE4G	75.750	75.750	76.600	75.450	76.275	0.525	76.275s	1:04P Sep 27
LEAN HOGS Apr 24	@HE4J	81.375	81.375	82.125	81.250	81.700	0.325	81.700s	1:04P Sep 27
LEAN HOGS May 24	@HE4K	86.275	87.075	87.075	86.675	86.675	0.400	86.675s	1:00P Sep 27
LEAN HOGS Jun 24	@HE4M	94.225	94.625	95.025	94.225	94.500	0.250	94.475s	1:04P Sep 27
LEAN HOGS Jul 24	@HE4N	95.325	95.325	96.175	95.325	95.700	0.350	95.675s	1:01P Sep 27
LEAN HOGS Aug 24	@HE4Q	95.125	95.650	95.850	95.350	95.450	0.400	95.525s	1:04P Sep 27
LEAN HOGS Oct 24	@HE4V	82.175	82.325	82.800	82.275	82.675	0.425	82.600s	1:02P Sep 27
LEAN HOGS Dec 24	@HE4Z	75.975	76.000	76.500	76.000	76.500	0.425	76.400s	1:00P Sep 27
LEAN HOGS Feb 25	@HE5G	80.075				80.700	0.425	80.500s	1:00P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@HE3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.