Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.400	92.250	93.050	91.900	92.950	0.550	92.950s	1:04P May 02
LEAN HOGS Jun 25	@HE5M	98.175	98.175	99.900	97.650	99.450	1.175	99.350s	1:04P May 02
LEAN HOGS Jul 25	@HE5N	98.925	98.950	101.100	98.650	100.725	1.775	100.700s	1:04P May 02
LEAN HOGS Aug 25	@HE5Q	97.325	97.550	99.500	97.200	99.100	1.800	99.125s	1:04P May 02
LEAN HOGS Oct 25	@HE5V	82.425	82.500	84.250	82.350	83.775	1.425	83.850s	1:04P May 02
LEAN HOGS Dec 25	@HE5Z	75.875	75.875	77.350	75.725	76.925	1.175	77.050s	1:04P May 02
LEAN HOGS Feb 26	@HE6G	79.750	79.625	80.875	79.550	80.500	0.850	80.600s	1:04P May 02
LEAN HOGS Apr 26	@HE6J	83.800	83.750	84.600	83.675	84.300	0.575	84.375s	1:04P May 02
LEAN HOGS May 26	@HE6K	87.375	87.650	88.050	87.550	87.550	0.175	87.550s	1:00P May 02
LEAN HOGS Jun 26	@HE6M	94.275	94.625	95.000	94.625	94.925	0.650	94.925s	1:00P May 02
LEAN HOGS Jul 26	@HE6N	94.775	95.250	95.500	95.250	95.500	0.725	95.500s	1:00P May 02
LEAN HOGS Aug 26	@HE6Q	93.325					0.775	94.100s	1:00P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.