Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 24	@HE4Q	93.775	94.075	94.100	93.375	93.475	-0.300	93.475s	1:04P Jul 26
LEAN HOGS Oct 24	@HE4V	77.800	78.050	78.550	77.600	78.150	0.400	78.200s	1:04P Jul 26
LEAN HOGS Dec 24	@HE4Z	69.950	70.150	70.425	69.850	70.350	0.375	70.325s	1:04P Jul 26
LEAN HOGS Feb 25	@HE5G	73.600	73.850	74.025	73.525	73.875	0.325	73.925s	1:04P Jul 26
LEAN HOGS Apr 25	@HE5J	78.675	79.025	79.200	78.725	78.975	0.325	79.000s	1:04P Jul 26
LEAN HOGS May 25	@HE5K	85.575	85.550	85.575	84.225	84.650	-0.875	84.700s	1:03P Jul 26
LEAN HOGS Jun 25	@HE5M	91.275	91.650	91.875	91.175	91.425	0.325	91.600s	1:04P Jul 26
LEAN HOGS Jul 25	@HE5N	91.900	92.350	92.450	91.775	91.950	0.250	92.150s	1:03P Jul 26
LEAN HOGS Aug 25	@HE5Q	90.800	91.150	91.150	90.775	91.000	0.200	91.000s	1:01P Jul 26
LEAN HOGS Oct 25	@HE5V	76.900	77.300	78.075	76.950	77.850	1.075	77.975s	1:01P Jul 26
LEAN HOGS Dec 25	@HE5Z	70.900	70.600	70.600	70.600	70.600	-0.300	70.600s	1:00P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@HE4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.