Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	235.500				235.500		235.500
BUTTER - CAS... Jun 25	@CB5M	235.000	238.700	238.850	237.000	237.000	2.000	237.000s	1:10P May 02
BUTTER - CAS... Jul 25	@CB5N	242.000			249.000	242.200		242.000
BUTTER - CAS... Aug 25	@CB5Q	246.500				246.500		246.500
BUTTER - CAS... Sep 25	@CB5U	252.500				252.500		252.500
BUTTER - CAS... Oct 25	@CB5V	257.450				257.450		257.450
BUTTER - CAS... Nov 25	@CB5X	260.125				260.125		260.125
BUTTER - CAS... Dec 25	@CB5Z	254.900				255.250	0.000	254.900s	1:10P May 02
BUTTER - CAS... Jan 26	@CB6F	251.000				251.000		251.000
BUTTER - CAS... Feb 26	@CB6G	253.000				252.350		253.000
BUTTER - CAS... Mar 26	@CB6H	252.550				252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000				253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000				254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000				254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	253.750						253.750
BUTTER - CAS... Aug 26	@CB6Q	253.750						253.750
BUTTER - CAS... Sep 26	@CB6U	253.750				236.000		253.750
BUTTER - CAS... Oct 26	@CB6V	253.000						253.000
BUTTER - CAS... Nov 26	@CB6X	253.000						253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500						251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 02
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 02
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 02
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.