WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3434  3439  3532  3419  3515  81  3434  11:05A Jul 25
SOYBEAN MEAL  Sep 24 @SM4U  3261  3262  3350  3242  3329  68  3261  11:05A Jul 25
SOYBEAN MEAL  Oct 24 @SM4V  3182  3182  3270  3160  3249  67  3182  11:04A Jul 25
SOYBEAN MEAL  Dec 24 @SM4Z  3206  3202  3299  3184  3276  70  3206  11:05A Jul 25
SOYBEAN MEAL  Jan 25 @SM5F  3214  3214  3306  3194  3285  71  3214  11:04A Jul 25
SOYBEAN MEAL  Mar 25 @SM5H  3230  3231  3316  3212  3297  67  3230  11:04A Jul 25
SOYBEAN MEAL  May 25 @SM5K  3254  3254  3337  3235  3319  65  3254  11:00A Jul 25
SOYBEAN MEAL  Jul 25 @SM5N  3288  3289  3368  3269  3351  63  3288  11:04A Jul 25
SOYBEAN MEAL  Aug 25 @SM5Q  3295  3296  3363  3280  3357  62  3295  10:59A Jul 25
SOYBEAN MEAL  Sep 25 @SM5U  3295  3280  3360  3280  3359  64  3295  10:43A Jul 25
SOYBEAN MEAL  Oct 25 @SM5V  3284  3273  3342  3273  3341  57  3284  10:04A Jul 25
SOYBEAN MEAL  Dec 25 @SM5Z  3306  3297  3375  3297  3361  55  3306  11:03A Jul 25
SOYBEAN MEAL  Jan 26 @SM6F  3310        3270  3310  1:15P Jul 24
SOYBEAN MEAL  Mar 26 @SM6H  3299        3210  3299  1:15P Jul 24
SOYBEAN MEAL  May 26 @SM6K  3293        3185  3293  1:15P Jul 24
SOYBEAN MEAL  Jul 26 @SM6N  3307        3204  3307  1:15P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q  3289        3194  3289  1:15P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3271        3274  3271  1:15P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3252          3252  1:15P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3249        3668  3249  1:15P Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3399        3378  3399  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3515
Change:  81
Bid:  3514
Ask:  3515
Today's High:  3532
Today's Low:  3419
Volume:  35,613
Open:  3439
Settle:  3434
Prev:  3434
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN