Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Home

About Us

Cottonhost Reports

Cotton Futures

Calendar

Bulletin Board

QUOTES & DATA
	Cotton News
	Weather
	Futures
	Futures Markets
	Market News
	DTN Ag Headlines
	Quotes

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3439	3436	3436	3395	3398	-39	3400s	1:19P Apr 26
SOYBEAN MEAL Jul 24	@SM4N	3476	3474	3476	3440	3442	-29	3447s	1:19P Apr 26
SOYBEAN MEAL Aug 24	@SM4Q	3486	3487	3487	3453	3455	-28	3458s	1:19P Apr 26
SOYBEAN MEAL Sep 24	@SM4U	3492	3487	3494	3462	3464	-25	3467s	1:19P Apr 26
SOYBEAN MEAL Oct 24	@SM4V	3493	3490	3491	3466	3468	-22	3471s	1:19P Apr 26
SOYBEAN MEAL Dec 24	@SM4Z	3517	3513	3518	3490	3496	-18	3499s	1:19P Apr 26
SOYBEAN MEAL Jan 25	@SM5F	3524	3522	3522	3499	3508	-13	3511s	1:19P Apr 26
SOYBEAN MEAL Mar 25	@SM5H	3514	3506	3511	3492	3500	-11	3503s	1:17P Apr 26
SOYBEAN MEAL May 25	@SM5K	3512	3492	3506	3492	3500	-11	3501s	1:17P Apr 26
SOYBEAN MEAL Jul 25	@SM5N	3530	3515	3523	3515	3522	-10	3520s	1:15P Apr 26
SOYBEAN MEAL Aug 25	@SM5Q	3526				3445	-9	3517s	1:15P Apr 26
SOYBEAN MEAL Sep 25	@SM5U	3515				3435	-10	3505s	1:15P Apr 26
SOYBEAN MEAL Oct 25	@SM5V	3489				3390	-10	3479s	1:15P Apr 26
SOYBEAN MEAL Dec 25	@SM5Z	3509				3497	-10	3499s	1:15P Apr 26
SOYBEAN MEAL Jan 26	@SM6F	3506					-10	3496s	1:15P Apr 26
SOYBEAN MEAL Mar 26	@SM6H	3476				3422	-9	3467s	1:15P Apr 26
SOYBEAN MEAL May 26	@SM6K	3478				3498	-9	3469s	1:15P Apr 26
SOYBEAN MEAL Jul 26	@SM6N	3489					-8	3481s	1:15P Apr 26
SOYBEAN MEAL Aug 26	@SM6Q	3478					-8	3470s	1:15P Apr 26
SOYBEAN MEAL Sep 26	@SM6U	3452					-8	3444s	1:15P Apr 26
SOYBEAN MEAL Oct 26	@SM6V	3429					-8	3421s	1:15P Apr 26
SOYBEAN MEAL Dec 26	@SM6Z	3423				3668	-8	3415s	1:15P Apr 26
SOYBEAN MEAL Jul 27	@SM7N	3428					-8	3420s	1:15P Apr 26
SOYBEAN MEAL Oct 27	@SM7V	3428					-8	3420s	1:15P Apr 26
SOYBEAN MEAL Dec 27	@SM7Z	3457					-8	3449s	1:15P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM4K)
Exchange:	CBOT
Last Trade:	3398
Change:	- 39
Bid:	3391
Ask:	3395
Today's High:	3436
Today's Low:	3395
Volume:	30,673
Open:	3436
Settle:	3400s
Prev:	3439
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.