Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Home

About Us

Cottonhost Reports

Cotton Futures

Calendar

Bulletin Board

QUOTES & DATA
	Cotton News
	Weather
	Futures
	Futures Markets
	Market News
	DTN Ag Headlines
	Quotes

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 23	@SM3K	4579	4573	4619	4562	4607	28	4579	7:44A Mar 29
SOYBEAN MEAL Jul 23	@SM3N	4536	4531	4572	4518	4560	24	4536	7:44A Mar 29
SOYBEAN MEAL Aug 23	@SM3Q	4440	4432	4469	4422	4458	18	4440	7:44A Mar 29
SOYBEAN MEAL Sep 23	@SM3U	4313	4305	4331	4291	4324	11	4313	7:44A Mar 29
SOYBEAN MEAL Oct 23	@SM3V	4202	4199	4218	4183	4213	11	4202	7:44A Mar 29
SOYBEAN MEAL Dec 23	@SM3Z	4172	4166	4188	4149	4183	11	4172	7:44A Mar 29
SOYBEAN MEAL Jan 24	@SM4F	4117	4117	4131	4115	4130	13	4117	7:17A Mar 29
SOYBEAN MEAL Mar 24	@SM4H	4010	4007	4008	4007	4008	-2	4010	6:29A Mar 29
SOYBEAN MEAL May 24	@SM4K	3916	3930	3960	3930	3948	39	3955s	1:15P Mar 28
SOYBEAN MEAL Jul 24	@SM4N	3942	3929	3929	3929	3929	-13	3942	2:20A Mar 29
SOYBEAN MEAL Aug 24	@SM4Q	3866				3822	35	3901s	1:15P Mar 28
SOYBEAN MEAL Sep 24	@SM4U	3820				3825	32	3852s	1:15P Mar 28
SOYBEAN MEAL Oct 24	@SM4V	3763	3750	3750	3750	3750	27	3790s	1:15P Mar 28
SOYBEAN MEAL Dec 24	@SM4Z	3752	3736	3736	3736	3736	26	3778s	1:15P Mar 28
SOYBEAN MEAL Jan 25	@SM5F	3712				3570	26	3738s	1:15P Mar 28
SOYBEAN MEAL Mar 25	@SM5H	3683					26	3709s	1:15P Mar 28
SOYBEAN MEAL May 25	@SM5K	3687				3580	26	3713s	1:15P Mar 28
SOYBEAN MEAL Jul 25	@SM5N	3696				3550	26	3722s	1:15P Mar 28
SOYBEAN MEAL Aug 25	@SM5Q	3675					26	3701s	1:15P Mar 28
SOYBEAN MEAL Sep 25	@SM5U	3635					26	3661s	1:15P Mar 28
SOYBEAN MEAL Oct 25	@SM5V	3634					26	3660s	1:15P Mar 28
SOYBEAN MEAL Dec 25	@SM5Z	3626				3590	26	3652s	1:15P Mar 28
SOYBEAN MEAL Jul 26	@SM6N	3611					26	3637s	1:15P Mar 28
SOYBEAN MEAL Oct 26	@SM6V	3611					26	3637s	1:15P Mar 28
SOYBEAN MEAL Dec 26	@SM6Z	3555					26	3581s	1:15P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM3K)
Exchange:	CBOT
Last Trade:	4607
Change:	28
Bid:	4606
Ask:	4606
Today's High:	4619
Today's Low:	4562
Volume:	61,932
Open:	4573
Settle:	4579
Prev:	4579
Contract High:
Contract Low:
Updated:	Mar-29-2023 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrived for Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@SM3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.