Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2902				2904	2	2902	1:16P May 02
SOYBEAN MEAL Jul 25	@SM5N	2969	2960	2988	2960	2986	17	2969	7:24A May 05
SOYBEAN MEAL Aug 25	@SM5Q	2995	2987	3013	2987	3012	17	2995	7:24A May 05
SOYBEAN MEAL Sep 25	@SM5U	3007	2990	3026	2990	3024	17	3007	7:24A May 05
SOYBEAN MEAL Oct 25	@SM5V	3009	3005	3027	3005	3022	13	3009	7:17A May 05
SOYBEAN MEAL Dec 25	@SM5Z	3042	3042	3059	3041	3056	14	3042	7:24A May 05
SOYBEAN MEAL Jan 26	@SM6F	3061	3065	3077	3060	3073	12	3061	7:18A May 05
SOYBEAN MEAL Mar 26	@SM6H	3081	3084	3095	3084	3093	12	3081	7:19A May 05
SOYBEAN MEAL May 26	@SM6K	3107	3107	3116	3107	3116	9	3107	4:56A May 05
SOYBEAN MEAL Jul 26	@SM6N	3139	3140	3148	3140	3148	9	3139	7:10A May 05
SOYBEAN MEAL Aug 26	@SM6Q	3141				3139	0	3141	1:15P May 02
SOYBEAN MEAL Sep 26	@SM6U	3135				3133	0	3135	1:15P May 02
SOYBEAN MEAL Oct 26	@SM6V	3112				3118	0	3112	1:15P May 02
SOYBEAN MEAL Dec 26	@SM6Z	3135	3138	3138	3138	3138	3	3135	7:03P May 04
SOYBEAN MEAL Jan 27	@SM7F	3144				3130	0	3144	1:15P May 02
SOYBEAN MEAL Mar 27	@SM7H	3135					0	3135	1:15P May 02
SOYBEAN MEAL May 27	@SM7K	3140					0	3140	1:15P May 02
SOYBEAN MEAL Jul 27	@SM7N	3151				3100	0	3151	1:15P May 02
SOYBEAN MEAL Aug 27	@SM7Q	3146					0	3146	1:15P May 02
SOYBEAN MEAL Sep 27	@SM7U	3131					0	3131	1:15P May 02
SOYBEAN MEAL Oct 27	@SM7V	3119					0	3119	1:15P May 02
SOYBEAN MEAL Dec 27	@SM7Z	3150				3190	0	3150	1:15P May 02
SOYBEAN MEAL Jul 28	@SM8N	3230					0	3230	1:15P May 02
SOYBEAN MEAL Oct 28	@SM8V	3230					0	3230	1:15P May 02
SOYBEAN MEAL Dec 28	@SM8Z	3260					0	3260	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.