Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 25	@SM5H	2972				2974	0	2972	1:19P Jan 17
SOYBEAN MEAL May 25	@SM5K	3050				3051	0	3050	1:19P Jan 17
SOYBEAN MEAL Jul 25	@SM5N	3116				3117	0	3116	1:19P Jan 17
SOYBEAN MEAL Aug 25	@SM5Q	3130				3133	0	3130	1:18P Jan 17
SOYBEAN MEAL Sep 25	@SM5U	3134				3136	0	3134	1:19P Jan 17
SOYBEAN MEAL Oct 25	@SM5V	3132				3133	0	3132	1:19P Jan 17
SOYBEAN MEAL Dec 25	@SM5Z	3160				3162	0	3160	1:19P Jan 17
SOYBEAN MEAL Jan 26	@SM6F	3150	3161	3179	3141	3171	21	3168	1:18P Jan 17
SOYBEAN MEAL Mar 26	@SM6H	3153	3153	3175	3142	3170	17	3168	1:18P Jan 17
SOYBEAN MEAL May 26	@SM6K	3167	3183	3186	3183	3183	11	3178	1:15P Jan 17
SOYBEAN MEAL Jul 26	@SM6N	3191	3209	3209	3209	3209	9	3200	1:15P Jan 17
SOYBEAN MEAL Aug 26	@SM6Q	3184				3221	9	3193	1:15P Jan 17
SOYBEAN MEAL Sep 26	@SM6U	3166				3170	7	3173	1:15P Jan 17
SOYBEAN MEAL Oct 26	@SM6V	3139				3330	7	3146	1:15P Jan 17
SOYBEAN MEAL Dec 26	@SM6Z	3159				3360	3	3162	1:15P Jan 17
SOYBEAN MEAL Jan 27	@SM7F	3171					2	3173	1:15P Jan 17
SOYBEAN MEAL Mar 27	@SM7H	3178					2	3180	1:15P Jan 17
SOYBEAN MEAL May 27	@SM7K	3193					2	3195	1:15P Jan 17
SOYBEAN MEAL Jul 27	@SM7N	3231					2	3233	1:15P Jan 17
SOYBEAN MEAL Aug 27	@SM7Q	3226					2	3228	1:15P Jan 17
SOYBEAN MEAL Sep 27	@SM7U	3211					2	3213	1:15P Jan 17
SOYBEAN MEAL Oct 27	@SM7V	3231					2	3233	1:15P Jan 17
SOYBEAN MEAL Dec 27	@SM7Z	3260				3378	2	3262	1:15P Jan 17
SOYBEAN MEAL Jul 28	@SM8N	3340					2	3342	1:15P Jan 17
SOYBEAN MEAL Oct 28	@SM8V	3340					2	3342	1:15P Jan 17
SOYBEAN MEAL Dec 28	@SM8Z	3375					2	3377	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@SM5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.