Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3901	3902	3916	3894	3909	8	3901	8:19P Sep 27
SOYBEAN MEAL Dec 23	@SM3Z	3891	3891	3906	3882	3898	7	3891	8:19P Sep 27
SOYBEAN MEAL Jan 24	@SM4F	3853	3853	3862	3843	3860	7	3853	8:13P Sep 27
SOYBEAN MEAL Mar 24	@SM4H	3786	3786	3790	3780	3790	4	3786	8:05P Sep 27
SOYBEAN MEAL May 24	@SM4K	3751	3754	3754	3746	3748	-3	3751	7:40P Sep 27
SOYBEAN MEAL Jul 24	@SM4N	3757	3759	3765	3752	3754	-3	3757	7:35P Sep 27
SOYBEAN MEAL Aug 24	@SM4Q	3742	3742	3742	3742	3742	0	3742	7:00P Sep 27
SOYBEAN MEAL Sep 24	@SM4U	3716	3716	3716	3716	3716	0	3716	7:00P Sep 27
SOYBEAN MEAL Oct 24	@SM4V	3669				3673	4	3669	1:17P Sep 27
SOYBEAN MEAL Dec 24	@SM4Z	3672	3671	3671	3671	3671	-1	3672	7:01P Sep 27
SOYBEAN MEAL Jan 25	@SM5F	3658				3663	0	3658	1:15P Sep 27
SOYBEAN MEAL Mar 25	@SM5H	3626				3640	0	3626	1:15P Sep 27
SOYBEAN MEAL May 25	@SM5K	3602				3602	0	3602	1:15P Sep 27
SOYBEAN MEAL Jul 25	@SM5N	3607				3639	0	3607	1:15P Sep 27
SOYBEAN MEAL Aug 25	@SM5Q	3585				3611	0	3585	1:15P Sep 27
SOYBEAN MEAL Sep 25	@SM5U	3554				3650	0	3554	1:15P Sep 27
SOYBEAN MEAL Oct 25	@SM5V	3520				3700	0	3520	1:15P Sep 27
SOYBEAN MEAL Dec 25	@SM5Z	3512				3770	0	3512	1:15P Sep 27
SOYBEAN MEAL Jul 26	@SM6N	3497					0	3497	1:15P Sep 27
SOYBEAN MEAL Oct 26	@SM6V	3497					0	3497	1:15P Sep 27
SOYBEAN MEAL Dec 26	@SM6Z	3441					0	3441	1:15P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.