WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, September 27, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3901  3902  3916  3894  3909  3901  8:19P Sep 27
SOYBEAN MEAL  Dec 23 @SM3Z  3891  3891  3906  3882  3898  3891  8:19P Sep 27
SOYBEAN MEAL  Jan 24 @SM4F  3853  3853  3862  3843  3860  3853  8:13P Sep 27
SOYBEAN MEAL  Mar 24 @SM4H  3786  3786  3790  3780  3790  3786  8:05P Sep 27
SOYBEAN MEAL  May 24 @SM4K  3751  3754  3754  3746  3748  -3  3751  7:40P Sep 27
SOYBEAN MEAL  Jul 24 @SM4N  3757  3759  3765  3752  3754  -3  3757  7:35P Sep 27
SOYBEAN MEAL  Aug 24 @SM4Q  3742  3742  3742  3742  3742  3742  7:00P Sep 27
SOYBEAN MEAL  Sep 24 @SM4U  3716  3716  3716  3716  3716  3716  7:00P Sep 27
SOYBEAN MEAL  Oct 24 @SM4V  3669        3673  3669  1:17P Sep 27
SOYBEAN MEAL  Dec 24 @SM4Z  3672  3671  3671  3671  3671  -1  3672  7:01P Sep 27
SOYBEAN MEAL  Jan 25 @SM5F  3658        3663  3658  1:15P Sep 27
SOYBEAN MEAL  Mar 25 @SM5H  3626        3640  3626  1:15P Sep 27
SOYBEAN MEAL  May 25 @SM5K  3602        3602  3602  1:15P Sep 27
SOYBEAN MEAL  Jul 25 @SM5N  3607        3639  3607  1:15P Sep 27
SOYBEAN MEAL  Aug 25 @SM5Q  3585        3611  3585  1:15P Sep 27
SOYBEAN MEAL  Sep 25 @SM5U  3554        3650  3554  1:15P Sep 27
SOYBEAN MEAL  Oct 25 @SM5V  3520        3700  3520  1:15P Sep 27
SOYBEAN MEAL  Dec 25 @SM5Z  3512        3770  3512  1:15P Sep 27
SOYBEAN MEAL  Jul 26 @SM6N  3497          3497  1:15P Sep 27
SOYBEAN MEAL  Oct 26 @SM6V  3497          3497  1:15P Sep 27
SOYBEAN MEAL  Dec 26 @SM6Z  3441          3441  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3909
Change:  8
Bid:  3906
Ask:  3910
Today's High:  3916
Today's Low:  3894
Volume:  21,939
Open:  3902
Settle:  3901
Prev:  3901
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN