Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	59.61	59.61	59.72	59.58	59.66	0.05	59.61	8:02P Sep 27
SOYBEAN OIL Dec 23	@BO3Z	58.24	58.27	58.48	58.25	58.48	0.24	58.24	8:37P Sep 27
SOYBEAN OIL Jan 24	@BO4F	57.68	57.77	57.92	57.73	57.91	0.23	57.68	8:37P Sep 27
SOYBEAN OIL Mar 24	@BO4H	57.09	57.22	57.25	57.14	57.17	0.08	57.09	8:03P Sep 27
SOYBEAN OIL May 24	@BO4K	56.77	56.95	56.95	56.83	56.93	0.16	56.77	7:00P Sep 27
SOYBEAN OIL Jul 24	@BO4N	56.47	56.66	56.66	56.53	56.56	0.09	56.47	7:31P Sep 27
SOYBEAN OIL Aug 24	@BO4Q	55.96	56.12	56.12	56.12	56.12	0.16	55.96	7:00P Sep 27
SOYBEAN OIL Sep 24	@BO4U	55.42	55.62	55.62	55.59	55.59	0.17	55.42	7:01P Sep 27
SOYBEAN OIL Oct 24	@BO4V	54.82	55.00	55.09	55.00	55.09	0.27	54.82	7:01P Sep 27
SOYBEAN OIL Dec 24	@BO4Z	54.52	54.68	54.82	54.68	54.82	0.30	54.52	7:01P Sep 27
SOYBEAN OIL Jan 25	@BO5F	54.43				53.84	0.00	54.43	1:15P Sep 27
SOYBEAN OIL Mar 25	@BO5H	54.26				53.56	0.00	54.26	1:15P Sep 27
SOYBEAN OIL May 25	@BO5K	54.10				54.09	0.00	54.10	1:15P Sep 27
SOYBEAN OIL Jul 25	@BO5N	53.94				54.00	0.00	53.94	1:15P Sep 27
SOYBEAN OIL Aug 25	@BO5Q	53.65				54.00	0.00	53.65	1:15P Sep 27
SOYBEAN OIL Sep 25	@BO5U	53.34				54.00	0.00	53.34	1:15P Sep 27
SOYBEAN OIL Oct 25	@BO5V	52.72				55.50	0.00	52.72	1:15P Sep 27
SOYBEAN OIL Dec 25	@BO5Z	52.47				51.45	0.00	52.47	1:15P Sep 27
SOYBEAN OIL Jul 26	@BO6N	52.38					0.00	52.38	1:15P Sep 27
SOYBEAN OIL Oct 26	@BO6V	52.37					0.00	52.37	1:15P Sep 27
SOYBEAN OIL Dec 26	@BO6Z	52.11				55.53	0.00	52.11	1:15P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.