WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.08  48.55  48.55  48.00  48.00  -1.08  49.08  2:00A May 05
SOYBEAN OIL  Jul 25 @BO5N  49.43  49.00  49.01  48.30  48.87  -0.56  49.43  7:43A May 05
SOYBEAN OIL  Aug 25 @BO5Q  49.43  49.05  49.05  48.34  48.87  -0.56  49.43  7:42A May 05
SOYBEAN OIL  Sep 25 @BO5U  49.31  49.03  49.03  48.22  48.76  -0.55  49.31  7:42A May 05
SOYBEAN OIL  Oct 25 @BO5V  49.11  48.90  48.90  48.04  48.58  -0.53  49.11  7:39A May 05
SOYBEAN OIL  Dec 25 @BO5Z  49.14  48.78  48.78  48.05  48.56  -0.58  49.14  7:43A May 05
SOYBEAN OIL  Jan 26 @BO6F  49.09  48.55  48.59  48.05  48.59  -0.50  49.09  7:37A May 05
SOYBEAN OIL  Mar 26 @BO6H  48.91  48.35  48.44  47.90  48.37  -0.54  48.91  7:35A May 05
SOYBEAN OIL  May 26 @BO6K  48.82  48.29  48.32  47.89  48.32  -0.50  48.82  7:35A May 05
SOYBEAN OIL  Jul 26 @BO6N  48.79  48.24  48.32  48.24  48.32  -0.47  48.79  7:35A May 05
SOYBEAN OIL  Aug 26 @BO6Q  48.58  48.10  48.10  48.10  48.10  -0.48  48.58  7:00P May 04
SOYBEAN OIL  Sep 26 @BO6U  48.33        48.62  0.00  48.33  1:15P May 02
SOYBEAN OIL  Oct 26 @BO6V  48.01        47.90  0.00  48.01  1:15P May 02
SOYBEAN OIL  Dec 26 @BO6Z  47.95  47.02  47.02  47.02  47.02  -0.93  47.95  10:24P May 04
SOYBEAN OIL  Jan 27 @BO7F  47.95        42.61  0.00  47.95  1:15P May 02
SOYBEAN OIL  Mar 27 @BO7H  47.94        46.06  0.00  47.94  1:15P May 02
SOYBEAN OIL  May 27 @BO7K  47.99          0.00  47.99  1:15P May 02
SOYBEAN OIL  Jul 27 @BO7N  48.07          0.00  48.07  1:15P May 02
SOYBEAN OIL  Aug 27 @BO7Q  47.84          0.00  47.84  1:15P May 02
SOYBEAN OIL  Sep 27 @BO7U  47.75          0.00  47.75  1:15P May 02
SOYBEAN OIL  Oct 27 @BO7V  47.59          0.00  47.59  1:15P May 02
SOYBEAN OIL  Dec 27 @BO7Z  47.45          0.00  47.45  1:15P May 02
SOYBEAN OIL  Jul 28 @BO8N  47.34          0.00  47.34  1:15P May 02
SOYBEAN OIL  Oct 28 @BO8V  47.33          0.00  47.33  1:15P May 02
SOYBEAN OIL  Dec 28 @BO8Z  47.07          0.00  47.07  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.00
Change:  -1.08
Bid:  48.41
Ask:  48.53
Today's High:  48.55
Today's Low:  48.00
Volume:  190
Open:  48.55
Settle:  49.08
Prev:  49.08
Contract High: 
Contract Low: 
Updated:  May-05-2025
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN