WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, April 23, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.04  45.00  45.47  44.69  45.24  0.27  45.31s  1:19P Apr 23
SOYBEAN OIL  Jul 24 @BO4N  45.66  45.65  46.10  45.29  45.83  0.22  45.88s  1:19P Apr 23
SOYBEAN OIL  Aug 24 @BO4Q  45.86  45.82  46.27  45.48  45.97  0.21  46.07s  1:19P Apr 23
SOYBEAN OIL  Sep 24 @BO4U  45.94  45.94  46.36  45.57  46.06  0.23  46.17s  1:19P Apr 23
SOYBEAN OIL  Oct 24 @BO4V  45.88  45.89  46.29  45.50  46.00  0.24  46.12s  1:19P Apr 23
SOYBEAN OIL  Dec 24 @BO4Z  46.05  46.05  46.52  45.66  46.16  0.22  46.27s  1:19P Apr 23
SOYBEAN OIL  Jan 25 @BO5F  46.24  46.20  46.66  45.84  46.36  0.20  46.44s  1:19P Apr 23
SOYBEAN OIL  Mar 25 @BO5H  46.36  46.39  46.79  46.03  46.45  0.20  46.56s  1:17P Apr 23
SOYBEAN OIL  May 25 @BO5K  46.56  46.57  46.79  46.41  46.76  0.20  46.76s  1:15P Apr 23
SOYBEAN OIL  Jul 25 @BO5N  46.72  46.74  47.20  46.61  46.93  0.20  46.92s  1:15P Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  46.58  46.65  46.74  46.65  46.65  0.20  46.78s  1:15P Apr 23
SOYBEAN OIL  Sep 25 @BO5U  46.31  46.50  46.50  46.50  46.50  0.18  46.49s  1:15P Apr 23
SOYBEAN OIL  Oct 25 @BO5V  45.93        45.00  0.18  46.11s  1:15P Apr 23
SOYBEAN OIL  Dec 25 @BO5Z  45.84  45.58  45.59  45.54  45.54  0.16  46.00s  1:15P Apr 23
SOYBEAN OIL  Jan 26 @BO6F  45.85          0.16  46.01s  1:15P Apr 23
SOYBEAN OIL  Mar 26 @BO6H  45.85          0.16  46.01s  1:15P Apr 23
SOYBEAN OIL  May 26 @BO6K  45.80  45.50  45.50  45.50  45.50  0.15  45.95s  1:15P Apr 23
SOYBEAN OIL  Jul 26 @BO6N  45.81        44.30  0.15  45.96s  1:15P Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  45.54          0.15  45.69s  1:15P Apr 23
SOYBEAN OIL  Sep 26 @BO6U  45.56          0.15  45.71s  1:15P Apr 23
SOYBEAN OIL  Oct 26 @BO6V  45.43          0.15  45.58s  1:15P Apr 23
SOYBEAN OIL  Dec 26 @BO6Z  45.67        43.81  0.15  45.82s  1:15P Apr 23
SOYBEAN OIL  Jul 27 @BO7N  45.56          0.15  45.71s  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  45.55          0.15  45.70s  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  45.29          0.15  45.44s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.24
Change:  0.27
Bid:  45.25
Ask:  45.40
Today's High:  45.47
Today's Low:  44.69
Volume:  45,692
Open:  45.00
Settle:  45.31s
Prev:  45.04
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN