WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Wednesday, March 29, 2023   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  55.05  54.92  55.15  54.57  54.74  -0.31  55.05  8:36A Mar 29
SOYBEAN OIL  Jul 23 @BO3N  55.12  54.99  55.21  54.66  54.80  -0.32  55.12  8:36A Mar 29
SOYBEAN OIL  Aug 23 @BO3Q  54.64  54.51  54.70  54.17  54.33  -0.31  54.64  8:36A Mar 29
SOYBEAN OIL  Sep 23 @BO3U  54.12  54.06  54.21  53.74  53.80  -0.32  54.12  8:37A Mar 29
SOYBEAN OIL  Oct 23 @BO3V  53.55  53.52  53.53  53.24  53.27  -0.28  53.55  8:37A Mar 29
SOYBEAN OIL  Dec 23 @BO3Z  53.28  53.25  53.38  52.93  53.00  -0.28  53.28  8:37A Mar 29
SOYBEAN OIL  Jan 24 @BO4F  53.15  53.07  53.08  52.98  52.99  -0.16  53.15  7:15A Mar 29
SOYBEAN OIL  Mar 24 @BO4H  53.01  52.74  53.50  52.74  53.04  0.07  53.08s  1:15P Mar 28
SOYBEAN OIL  May 24 @BO4K  53.03  52.80  53.45  52.80  53.07  0.06  53.09s  1:16P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  53.10  53.25  53.45  53.13  53.14  0.07  53.17s  1:19P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  53.00        51.06  0.05  53.05s  1:15P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  52.84        50.46  0.05  52.89s  1:15P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  52.59        50.85  0.06  52.65s  1:15P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  52.55  52.70  52.85  52.70  52.85  0.06  52.61s  1:15P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  52.45        50.70  0.06  52.51s  1:15P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  52.26        51.15  0.01  52.27s  1:15P Mar 28
SOYBEAN OIL  May 25 @BO5K  52.26          0.00  52.26s  1:15P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  52.33        57.50  0.02  52.35s  1:15P Mar 28
SOYBEAN OIL  Aug 25 @BO5Q  52.31          0.01  52.32s  1:15P Mar 28
SOYBEAN OIL  Sep 25 @BO5U  52.32          0.01  52.33s  1:15P Mar 28
SOYBEAN OIL  Oct 25 @BO5V  52.22        55.50  0.02  52.24s  1:15P Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  52.19        54.40  0.02  52.21s  1:15P Mar 28
SOYBEAN OIL  Jul 26 @BO6N  52.10          0.02  52.12s  1:15P Mar 28
SOYBEAN OIL  Oct 26 @BO6V  52.09          0.02  52.11s  1:15P Mar 28
SOYBEAN OIL  Dec 26 @BO6Z  51.95          0.02  51.97s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  54.74
Change:  -0.31
Bid:  54.74
Ask:  54.75
Today's High:  55.15
Today's Low:  54.57
Volume:  48,016
Open:  54.92
Settle:  55.05
Prev:  55.05
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN