WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'20.3  103'21.4  103'22.9  103'21.3  103'22.6  0'02.4  103'20.3  6:12A May 05
2 YR US TREA... Sep 25 @TU5U  103'29.4  103'31.0  103'31.9  103'30.9  103'31.1  0'01.8  103'29.4  5:09A May 05
2 YR US TREA... Dec 25 @TU5Z  104'02.9            104'02.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'22.6
Change:  0'02.4
Bid:  103'22.6
Ask:  103'22.8
Today's High:  103'22.9
Today's Low:  103'21.3
Volume:  1,020,098
Open:  103'21.4
Settle:  103'20.3
Prev:  103'20.3
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN