WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Tuesday, June 17, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'28.0  107'29.5  108'04.0  107'29.5  108'04.0  0'08.0  107'28.0  7:30A Jun 17
5 YR US TREA... Sep 25 @FV5U  107'29.5  107'29.5  108'08.0  107'29.3  108'00.8  0'03.3  107'29.5  8:23A Jun 17
5 YR US TREA... Dec 25 @FV5Z  108'00.5        108'10.0    108'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'04.0
Change:  0'08.0
Bid:  107'30.3
Ask:  107'31.5
Today's High:  108'04.0
Today's Low:  107'29.5
Volume:  16
Open:  107'29.5
Settle:  107'28.0
Prev:  107'28.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN