WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'11.5  108'13.5  108'18.3  108'13.5  108'16.8  0'05.3  108'11.5  7:00A May 05
5 YR US TREA... Sep 25 @FV5U  108'15.5  108'18.3  108'21.3  108'17.8  108'21.0  0'05.5  108'15.5  6:53A May 05
5 YR US TREA... Dec 25 @FV5Z  108'17.0            108'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'16.8
Change:  0'05.3
Bid:  108'16.8
Ask:  108'17.0
Today's High:  108'18.3
Today's Low:  108'13.5
Volume:  1,761,434
Open:  108'13.5
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  May-05-2025
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN