WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'08.0  107'20.5  107'08.0  107'15.0  0'05.5  107'09.5  10:29A Jul 25
5 YR US TREA... Dec 24 @FV4Z  107'23.3  107'28.8  107'28.8  107'26.0  107'26.0  0'02.8  107'23.3  7:59A Jul 25
5 YR US TREA... Mar 25 @FV5H  108'03.8            108'03.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'15.0
Change:  0'05.5
Bid:  107'14.8
Ask:  107'15.0
Today's High:  107'20.5
Today's Low:  107'08.0
Volume:  1,745,022
Open:  107'08.0
Settle:  107'09.5
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN