WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Tuesday, October 22, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'01.3  107'31.3  108'01.5  107'28.3  107'29.0  -0'04.3  108'01.3  3:55A Oct 22
5 YR US TREA... Mar 25 @FV5H  108'09.3  108'05.5  108'05.5  108'05.5  108'05.5  -0'03.8  108'09.3  3:51A Oct 22
5 YR US TREA... Jun 25 @FV5M  108'17.8            108'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'29.0
Change:  -0'04.3
Bid:  107'29.0
Ask:  107'29.3
Today's High:  108'01.5
Today's Low:  107'28.3
Volume:  1,060,666
Open:  107'31.3
Settle:  108'01.3
Prev:  108'01.3
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN