Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	19447.25	19419.50	19473.75	19413.25	19467.25	20.00	19447.25	12:31A Sep 13
E-MINI NASDA... Dec 24	@NQ4Z	19681.75	19675.50	19706.75	19651.25	19703.50	21.75	19681.75	12:31A Sep 13
E-MINI NASDA... Mar 25	@NQ5H	19876.50				19852.75		19876.50
E-MINI NASDA... Jun 25	@NQ5M	20059.00				19850.00		20059.00
E-MINI NASDA... Sep 25	@NQ5U	20284.00				19537.25		20284.00
E-MINI NASDA... Dec 25	@NQ5Z	20197.75					185.50	20383.25s	3:00P Sep 12
E-MINI NASDA... Dec 26	@NQ6Z	20539.75				16230.00	185.50	20725.25s	3:00P Sep 12
E-MINI NASDA... Dec 27	@NQ7Z	20893.75					185.50	21079.25s	3:00P Sep 12
E-MINI NASDA... Dec 28	@NQ8Z	21247.75					185.50	21433.25s	3:00P Sep 12
E-MINI NASDA... Dec 29	@NQ9Z	21447.75					185.50	21633.25s	3:00P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 11, 2024 8:43AM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.