Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20195.25	20181.50	20201.75	19977.25	20009.75	-185.50	20195.25	6:24A May 05
E-MINI NASDA... Sep 25	@NQ5U	20392.00	20375.50	20375.50	20180.00	20212.25	-179.75	20392.00	6:12A May 05
E-MINI NASDA... Dec 25	@NQ5Z	20579.75	20405.00	20405.00	20405.00	20405.00	-174.75	20579.75	3:39A May 05
E-MINI NASDA... Mar 26	@NQ6H	20765.25				18968.00		20765.25
E-MINI NASDA... Jun 26	@NQ6M	20969.00				19635.75		20969.00
E-MINI NASDA... Sep 26	@NQ6U	20837.25					331.75	21169.00s	3:01P May 02
E-MINI NASDA... Dec 26	@NQ6Z	20868.00				16230.00	331.75	21199.75s	3:01P May 02
E-MINI NASDA... Dec 27	@NQ7Z	21222.00					331.75	21553.75s	3:01P May 02
E-MINI NASDA... Dec 28	@NQ8Z	21576.00					331.75	21907.75s	3:01P May 02
E-MINI NASDA... Dec 29	@NQ9Z	21776.00				24600.00	331.75	22107.75s	3:01P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.