WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, April 23, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17350.00  17352.25  17666.00  17286.25  17662.75  312.75  17606.75  3:57P Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17569.00  17563.50  17879.50  17513.00  17878.50  309.50  17828.00  3:48P Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  17784.00  17809.00  18085.75  17809.00  18085.75  301.75  18038.50  3:03P Apr 23
E-MINI NASDA... Mar 25 @NQ5H  17983.50  18250.00  18250.00  18250.00  18250.00  255.50  18239.00  3:01P Apr 23
E-MINI NASDA... Jun 25 @NQ5M  18055.75          255.50  18311.25  3:01P Apr 23
E-MINI NASDA... Sep 25 @NQ5U  18283.25          255.50  18538.75  3:01P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18116.25          255.50  18371.75  3:01P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  18458.25        16230.00  255.50  18713.75  3:01P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  18812.25          255.50  19067.75  3:01P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  19166.25          255.50  19421.75  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17662.75
Change:  312.75
Bid:  17662.50
Ask:  17663.00
Today's High:  17666.00
Today's Low:  17286.25
Volume:  571,322
Open:  17352.25
Settle:  17606.75
Prev:  17350.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN