Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 23	@NQ3M	12732.50	12745.50	12887.00	12742.00	12885.25	152.75	12732.50	8:23A Mar 29
E-MINI NASDA... Sep 23	@NQ3U	12867.00	12880.00	13024.00	12880.00	13024.00	157.00	12867.00	8:21A Mar 29
E-MINI NASDA... Dec 23	@NQ3Z	12990.50				12885.00		12990.50
E-MINI NASDA... Mar 24	@NQ4H	13113.00				13300.00		13113.00
E-MINI NASDA... Jun 24	@NQ4M	13214.00						13214.00
E-MINI NASDA... Dec 24	@NQ4Z	13463.00					-43.00	13420.00s	3:00P Mar 28
E-MINI NASDA... Dec 25	@NQ5Z	13819.00					-71.00	13748.00s	3:00P Mar 28
E-MINI NASDA... Dec 26	@NQ6Z	14145.00					-73.00	14072.00s	3:00P Mar 28
E-MINI NASDA... Dec 27	@NQ7Z	14483.00					-76.00	14407.00s	3:00P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@NQ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.