Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 23	@NQ3Z	16098.25	16093.00	16114.50	16049.25	16086.75	-11.50	16098.25	3:40A Dec 11
E-MINI NASDA... Mar 24	@NQ4H	16308.75	16301.25	16322.75	16259.00	16297.50	-11.25	16308.75	3:40A Dec 11
E-MINI NASDA... Jun 24	@NQ4M	16512.75	16521.75	16535.75	16465.50	16496.00	-16.75	16512.75	3:38A Dec 11
E-MINI NASDA... Sep 24	@NQ4U	16689.00				15147.75		16689.00
E-MINI NASDA... Dec 24	@NQ4Z	16796.00					63.00	16859.00s	3:01P Dec 08
E-MINI NASDA... Mar 25	@NQ5H	16996.00					63.00	17059.00s	3:01P Dec 08
E-MINI NASDA... Dec 25	@NQ5Z	17116.00					63.00	17179.00s	3:01P Dec 08
E-MINI NASDA... Dec 26	@NQ6Z	17458.00				16230.00	63.00	17521.00s	3:01P Dec 08
E-MINI NASDA... Dec 27	@NQ7Z	17812.00					63.00	17875.00s	3:01P Dec 08
E-MINI NASDA... Dec 28	@NQ8Z	18166.00					63.00	18229.00s	3:01P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@NQ3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.