WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Wednesday, April 1, 2020   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/31 16:30
DTN FUTURES  10       3/31/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 568.75 569.63 561.86 535.74 541.73 67.90 63.69 57.51  56  67 85 88
CBTWT    JUL 562.50 558.56 553.47 531.85 540.19 69.53 64.07 57.01  57  64 85 86
KC WT    MAY 493.00 488.44 485.50 461.32 467.03 68.27 63.63 57.33  43  52 82 87
KC WT    JUL 499.50 493.75 490.03 467.04 473.48 69.31 64.24 57.51  48  55 83 87
MN WT    MAY 539.25 535.56 531.75 522.65 531.88 65.94 59.72 52.15  71  69 84 79
MN WT    JUL 548.00 544.50 540.50 532.06 541.01 66.37 59.81 52.14  71  69 83 77
CORN     MAY 340.75 344.19 345.03 353.97 371.21 30.29 32.10 36.28  37  46 23 25
CORN     JUL 346.00 349.88 350.56 358.49 375.23 29.45 31.23 35.45  41  51 24 26
CORN     SEP 349.75 354.19 355.25 360.94 374.99 28.21 30.28 34.31  33  47 24 27
OATS     MAY 264.25 263.06 264.39 265.35 281.01 46.24 43.55 42.85  37  36 44 42
OATS     JUL 267.50 263.63 264.19 265.93 278.05 51.62 47.16 45.14  54  40 39 37
BEANS    MAY 886.00 882.50 876.44 865.47 884.73 60.50 54.41 48.26  54  61 66 64
BEANS    JUL 889.50 886.50 879.61 870.90 893.87 60.29 53.20 46.64  60  67 62 58
BEANS    AUG 888.75 886.56 879.72 872.42 896.78 59.34 51.88 45.36  60  68 60 56
S MEAL   MAY 321.50 323.25 324.49 312.79 304.35 58.14 59.57 58.18  34  38 67 77
S MEAL   JUL 318.90 319.95 318.57 310.68 306.52 60.76 60.22 57.17  47  57 77 82
B OIL    MAY  27.01  26.81  26.41  26.51  28.91 52.31 44.14 39.80  76  77 38 32
B OIL    JUL  27.36  27.17  26.74  26.85  29.27 52.46 44.16 39.72  78  80 38 32
CATTLE   APR 101.83 101.86 101.94 100.58 110.26 48.41 45.75 42.41  13  32 56 55
CATTLE   JUN  92.08  91.03  92.05  92.63 102.40 46.05 42.91 39.70  23  29 33 36
FEEDER   APR 121.93 121.92 122.53 120.56 130.73 47.99 45.58 43.02  16  28 52 54
FEEDER   MAY 122.90 122.54 122.53 121.18 131.94 48.89 45.96 43.04  18  32 53 54
HOGS     APR  52.20  56.88  60.79  60.71  63.16 28.84 33.01 36.62   0  12 42 67
HOGS     MAY  52.98  56.46  60.18  62.91  68.62 26.62 29.50 32.66   1  13 14 28
COTTON   MAY  51.13  51.49  52.56  56.31  62.88 20.89 21.74 27.36  31  31 12 11
COTTON   JUL  50.90  51.39  52.49  56.54  63.45 20.96 21.43 26.44  29  30 11 10
RICE     MAY  14.04  13.97  13.69  13.50  13.59 62.37 59.59 57.22  88  78 72 56
RICE     JUL  14.03  13.94  13.64  13.45  13.48 65.94 62.72 59.59  92  84 82 61

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN