WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/24 16:30
DTN FUTURES  10       7/24/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 547.00 545.13 541.00 558.53 614.17 42.25 39.48 40.86  63  56 25 16
CBTWT    DEC 571.00 569.94 565.67 582.60 637.96 41.68 38.94 40.48  63  57 26 16
KC WT    SEP 567.50 569.00 563.69 574.33 630.18 42.72 40.21 41.90  63  66 38 25
KC WT    DEC 583.75 585.44 580.44 591.43 647.88 42.02 39.57 41.43  64  66 37 24
MN WT    SEP 610.75 614.69 600.56 611.22 661.66 48.05 44.11 41.92  76  79 59 35
MN WT    DEC 628.25 632.75 619.83 630.15 679.47 47.08 43.40 41.60  75  79 56 34
CORN     SEP 403.75 399.25 397.17 399.79 432.34 49.32 43.01 40.26  76  55 14  9
CORN     DEC 418.00 413.75 411.06 413.32 445.37 50.25 43.50 40.26  77  59 16 10
CORN     MAR 432.25 427.81 424.75 427.21 458.08 51.21 44.06 40.25  78  61 18 11
OATS     SEP 332.75 338.94 328.78 319.00 336.87 56.38 53.15 48.80  71  84 88 80
OATS     DEC 327.00 330.75 322.39 319.47 339.34 53.33 49.83 46.41  75  81 78 56
BEANS    AUG1111.001110.881101.421120.941159.55 44.92 42.42 42.32  74  75 34 24
BEANS    SEP1060.251058.381049.171072.561126.10 43.63 39.76 39.01  75  66 24 13
BEANS    NOV1064.001061.061052.971076.131127.79 44.20 40.17 38.93  76  63 25 13
S MEAL   AUG 343.40 341.62 338.98 343.35 352.13 50.79 47.68 47.15  77  73 31 22
S MEAL   SEP 326.10 323.48 320.12 325.05 342.25 50.36 44.68 43.27  78  75 25 16
B OIL    AUG  46.02  46.56  46.52  46.86  45.50 45.57 49.25 50.42  49  58 53 53
B OIL    SEP  45.28  45.81  45.89  46.47  45.40 42.63 46.57 48.71  48  48 43 45
CATTLE   AUG 186.90 185.06 183.77 184.02 182.18 67.66 63.47 59.14  90  73 49 37
CATTLE   OCT 186.28 185.12 184.61 184.75 183.59 61.22 58.72 56.17  84  61 43 39
FEEDER   AUG 257.13 256.97 257.63 258.15 258.62 47.05 47.79 49.20  61  47 32 37
FEEDER   SEP 256.70 256.89 257.85 258.54 259.50 44.02 45.52 47.87  45  38 29 37
HOGS     AUG  93.78  92.84  91.39  89.90  91.49 68.67 60.48 51.26  89  86 92 86
HOGS     OCT  78.03  76.42  73.94  73.24  76.84 71.46 61.54 50.81  95  94 84 61
COTTON   OCT  67.01  68.79  69.75  70.05  73.15 27.23 31.38 36.26  15  27 21 30
COTTON   DEC  68.65  69.86  70.95  71.32  73.13 27.19 32.36 37.53  20  21 14 22
RICE     SEP  14.79  14.59  14.54  14.70  15.22 53.10 47.78 45.94  71  50 23 11
RICE     NOV  15.02  14.82  14.77  14.92  15.36 53.88 48.74 46.95  76  53 23 11

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN