WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Friday, July 23, 2021   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/23 16:30
DTN FUTURES  10       7/23/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 684.00 696.88 681.97 661.32 667.48 55.87 54.62 52.18  56  71 81 80
CBTWT    DEC 693.50 705.88 690.36 669.36 674.68 56.76 55.36 52.69  58  72 82 81
KC WT    SEP 646.00 657.19 645.81 628.96 627.36 55.53 54.43 51.85  55  69 82 77
KC WT    DEC 657.25 668.25 656.67 639.57 637.64 55.96 54.81 52.14  56  70 82 78
MN WT    SEP 883.50 900.31 896.75 860.46 801.53 56.52 59.58 60.46  32  47 77 86
MN WT    DEC 871.75 888.88 884.33 850.32 797.42 56.37 59.53 60.42  31  48 76 86
CORN     SEP 547.25 563.81 561.22 561.64 573.96 41.82 44.32 47.54  43  61 39 39
CORN     DEC 543.00 559.63 555.39 552.71 558.69 44.01 46.27 49.00  48  66 49 48
CORN     MAR 551.00 567.06 562.97 560.06 565.59 44.25 46.47 49.16  49  67 49 48
OATS     SEP 461.50 455.38 443.08 414.08 389.82 82.19 77.04 69.13  79  79 92 91
OATS     DEC 457.75 450.88 438.11 411.69 388.49 82.22 77.08 69.54  80  78 91 91
BEANS    AUG1401.001425.001433.111410.581428.75 45.30 47.22 48.30  20  30 69 79
BEANS    SEP1355.751380.381384.311370.361380.27 44.63 46.98 48.88  19  34 67 74
BEANS    NOV1351.751373.061374.641361.611364.70 46.19 48.28 50.19  24  38 69 74
S MEAL   AUG 353.60 363.03 362.56 363.28 373.90 40.12 41.78 42.48  36  53 46 49
S MEAL   SEP 353.10 362.78 362.39 363.98 374.54 39.35 41.28 42.58  33  51 42 45
B OIL    AUG  65.66  65.78  66.36  64.29  63.40 55.14 55.17 55.63  29  32 73 84
B OIL    SEP  64.40  64.44  64.95  63.27  62.37 54.45 54.61 55.53  29  30 70 83
CATTLE   AUG 121.50 120.53 120.74 121.01 120.63 55.93 53.29 52.16  64  42 28 27
CATTLE   OCT 127.15 125.94 126.11 126.66 126.10 57.01 54.31 53.48  71  46 29 23
FEEDER   AUG 160.08 157.64 157.41 157.58 155.26 60.52 57.81 55.26  81  62 60 53
FEEDER   SEP 162.52 160.07 159.77 160.04 157.53 62.84 59.53 56.44  84  61 59 50
HOGS     AUG 107.35 106.39 105.67 103.73 108.51 62.49 55.95 52.68  92  76 89 73
HOGS     OCT  92.63  91.94  90.66  88.08  90.34 67.87 61.82 56.56  84  86 93 88
COTTON   OCT  90.32  89.64  89.50  88.50  86.99 59.81 58.52 56.58  78  60 69 74
COTTON   DEC  89.66  89.18  88.96  87.99  86.39 59.28 58.47 57.06  75  63 72 78
RICE     SEP  13.62  13.41  13.26  13.18  13.25 68.26 61.52 55.61  94  79 50 43
RICE     NOV  13.83  13.63  13.49  13.40  13.45 68.36 61.90 56.31  99  83 53 44

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN