WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  494.00  495.50  507.00  495.50  504.50  10.50  494.00  10:05A Jul 25
LUMBER  Nov 24 @LBR4X  507.00  512.00  518.50  512.00  517.00  10.00  507.00  10:04A Jul 25
LUMBER  Jan 25 @LBR5F  523.50        524.00    523.50   
LUMBER  Mar 25 @LBR5H  538.50        518.00    538.50   
LUMBER  May 25 @LBR5K  544.50        530.50  6.50  551.00s  3:00P Jul 24
LUMBER  Jul 25 @LBR5N  561.50          6.50  568.00s  3:00P Jul 24
LUMBER  Sep 25 @LBR5U  578.50          6.50  585.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  504.50
Change:  10.50
Bid:  504.00
Ask:  505.00
Today's High:  507.00
Today's Low:  495.50
Volume:  445
Open:  495.50
Settle:  494.00
Prev:  494.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN