WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Monday, May 5, 2025   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00        549.50    550.00   
LUMBER  Jul 25 @LBR5N  579.50        581.50    579.50   
LUMBER  Sep 25 @LBR5U  604.50        604.50    604.50   
LUMBER  Nov 25 @LBR5X  621.50        625.50  -3.00  618.50s  3:00P May 02
LUMBER  Jan 26 @LBR6F  638.50          -3.00  635.50s  3:00P May 02
LUMBER  Mar 26 @LBR6H  655.50          -3.00  652.50s  3:00P May 02
LUMBER  May 26 @LBR6K  672.50          -3.00  669.50s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  549.50
Change: 
Bid:  546.50
Ask:  559.50
Today's High: 
Today's Low: 
Volume:  368
Open: 
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN