WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Thursday, July 25, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 24 @S4Q  1111'0  1111'0  1119'6  1103'4  1117'4  6'4  1111'0  10:45A Jul 25
SOYBEANS  Sep 24 @S4U  1060'2  1060'6  1075'6  1054'2  1072'6  12'4  1060'2  10:44A Jul 25
SOYBEANS  Nov 24 @S4X  1064'0  1065'0  1081'0  1057'6  1078'2  14'2  1064'0  10:45A Jul 25
SOYBEANS  Jan 25 @S5F  1077'6  1078'0  1095'0  1071'6  1092'4  14'6  1077'6  10:44A Jul 25
SOYBEANS  Mar 25 @S5H  1087'0  1087'0  1105'2  1081'2  1102'0  15'0  1087'0  10:44A Jul 25
SOYBEANS  May 25 @S5K  1095'4  1095'2  1114'4  1090'0  1112'0  16'4  1095'4  10:43A Jul 25
SOYBEANS  Jul 25 @S5N  1103'4  1103'2  1122'6  1097'6  1119'4  16'0  1103'4  10:44A Jul 25
SOYBEANS  Aug 25 @S5Q  1098'4  1104'2  1108'2  1104'2  1108'2  9'6  1098'4  9:07A Jul 25
SOYBEANS  Sep 25 @S5U  1080'2        1082'2  0'0  1080'2  1:15P Jul 24
SOYBEANS  Nov 25 @S5X  1078'0  1078'0  1097'4  1074'0  1095'2  17'2  1078'0  10:43A Jul 25
SOYBEANS  Jan 26 @S6F  1089'2  1094'4  1104'2  1094'4  1104'2  15'0  1089'2  9:32A Jul 25
SOYBEANS  Mar 26 @S6H  1091'0        1080'0  0'0  1091'0  1:15P Jul 24
SOYBEANS  May 26 @S6K  1095'4        1085'0  0'0  1095'4  1:15P Jul 24
SOYBEANS  Jul 26 @S6N  1102'0  1109'0  1118'0  1109'0  1118'0  16'0  1102'0  10:00A Jul 25
SOYBEANS  Aug 26 @S6Q  1095'0          0'0  1095'0  1:15P Jul 24
SOYBEANS  Sep 26 @S6U  1082'2        1175'0  0'0  1082'2  1:15P Jul 24
SOYBEANS  Nov 26 @S6X  1081'0  1095'4  1095'4  1094'4  1094'4  13'4  1081'0  10:00A Jul 25
SOYBEANS  Jul 27 @S7N  1093'6          0'0  1093'6  1:15P Jul 24
SOYBEANS  Nov 27 @S7X  1067'0  1061'0  1061'0  1061'0  1061'0  -6'0  1067'0  7:31A Jul 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 24 @IS4N  1083'0          -6'0  1077'0s  2:16P Jul 24
NATIONAL SOY... Aug 24 @IS4Q  1088'0          -6'0  1082'0s  2:16P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1117'4
Change:  6'4
Bid:  1117'4
Ask:  1117'6
Today's High:  1119'6
Today's Low:  1103'4
Volume:  34,547
Open:  1111'0
Settle:  1111'0
Prev:  1111'0
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@S4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN