Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1048'6	1044'4	1046'4	1040'6	1040'6	-8'0	1048'6	7:27P May 04
SOYBEANS Jul 25	@S5N	1058'0	1052'6	1055'0	1049'0	1054'0	-4'0	1058'0	7:34A May 05
SOYBEANS Aug 25	@S5Q	1051'2	1046'0	1049'0	1042'6	1048'0	-3'2	1051'2	7:33A May 05
SOYBEANS Sep 25	@S5U	1027'4	1022'2	1025'6	1019'6	1025'2	-2'2	1027'4	7:32A May 05
SOYBEANS Nov 25	@S5X	1030'4	1025'2	1028'4	1022'2	1027'6	-2'6	1030'4	7:34A May 05
SOYBEANS Jan 26	@S6F	1042'0	1038'4	1040'0	1034'0	1039'4	-2'4	1042'0	7:32A May 05
SOYBEANS Mar 26	@S6H	1046'6	1042'2	1045'0	1039'0	1045'0	-1'6	1046'6	7:25A May 05
SOYBEANS May 26	@S6K	1054'6	1050'0	1051'4	1048'0	1051'4	-3'2	1054'6	7:11A May 05
SOYBEANS Jul 26	@S6N	1062'6	1058'0	1060'6	1055'6	1060'6	-2'0	1062'6	7:32A May 05
SOYBEANS Aug 26	@S6Q	1058'2				1060'0	0'0	1058'2	1:15P May 02
SOYBEANS Sep 26	@S6U	1040'4				1035'4	0'0	1040'4	1:15P May 02
SOYBEANS Nov 26	@S6X	1038'0	1033'2	1036'2	1033'2	1036'2	-1'6	1038'0	7:32A May 05
SOYBEANS Jan 27	@S7F	1048'4				1038'4	0'0	1048'4	1:15P May 02
SOYBEANS Mar 27	@S7H	1049'4					0'0	1049'4	1:15P May 02
SOYBEANS May 27	@S7K	1054'6				1048'2	0'0	1054'6	1:15P May 02
SOYBEANS Jul 27	@S7N	1062'2				1040'4	0'0	1062'2	1:15P May 02
SOYBEANS Aug 27	@S7Q	1061'0					0'0	1061'0	1:15P May 02
SOYBEANS Sep 27	@S7U	1048'6					0'0	1048'6	1:15P May 02
SOYBEANS Nov 27	@S7X	1047'6				1050'0	0'0	1047'6	1:15P May 02
SOYBEANS Jul 28	@S8N	1067'4					0'0	1067'4	1:15P May 02
SOYBEANS Nov 28	@S8X	1044'0				1015'0	0'0	1044'0	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.