Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1303'2	1303'0	1304'0	1301'4	1303'2	0'0	1303'2	7:55P Sep 27
SOYBEANS Jan 24	@S4F	1323'0	1322'4	1323'0	1321'0	1322'6	-0'2	1323'0	7:47P Sep 27
SOYBEANS Mar 24	@S4H	1335'6	1335'4	1336'0	1333'6	1335'0	-0'6	1335'6	7:44P Sep 27
SOYBEANS May 24	@S4K	1344'6	1344'0	1344'6	1342'6	1343'6	-1'0	1344'6	7:45P Sep 27
SOYBEANS Jul 24	@S4N	1347'2	1347'0	1347'0	1345'0	1346'2	-1'0	1347'2	7:53P Sep 27
SOYBEANS Aug 24	@S4Q	1330'0	1328'6	1328'6	1327'2	1328'2	-1'6	1330'0	7:53P Sep 27
SOYBEANS Sep 24	@S4U	1290'0	1288'6	1288'6	1287'6	1288'0	-2'0	1290'0	7:53P Sep 27
SOYBEANS Nov 24	@S4X	1273'0	1272'4	1273'0	1270'6	1271'4	-1'4	1273'0	7:53P Sep 27
SOYBEANS Jan 25	@S5F	1278'4	1276'4	1276'4	1276'0	1276'0	-2'4	1278'4	7:41P Sep 27
SOYBEANS Mar 25	@S5H	1270'4				1270'6	0'0	1270'4	1:15P Sep 27
SOYBEANS May 25	@S5K	1266'6				1266'4	-0'2	1266'6	1:15P Sep 27
SOYBEANS Jul 25	@S5N	1268'0				1271'4	0'0	1268'0	1:15P Sep 27
SOYBEANS Aug 25	@S5Q	1262'0					0'0	1262'0	1:15P Sep 27
SOYBEANS Sep 25	@S5U	1230'0				1240'2	0'0	1230'0	1:15P Sep 27
SOYBEANS Nov 25	@S5X	1216'6				1216'0	0'0	1216'6	1:15P Sep 27
SOYBEANS Jul 26	@S6N	1216'6				1238'0	0'0	1216'6	1:15P Sep 27
SOYBEANS Nov 26	@S6X	1163'0				1173'0	0'0	1163'0	1:15P Sep 27
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 23	@IS3U	1237'0					9'0	1246'0s	1:58P Sep 27
NATIONAL SOY... Oct 23	@IS3V	1242'0					9'0	1251'0s	1:58P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.