Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	361'2				370'0	0'0	361'2	1:15P May 02
OATS Jul 25	@O5N	338'0	338'4	341'6	337'2	340'0	2'0	338'0	5:34A May 05
OATS Sep 25	@O5U	333'0	332'0	336'0	329'6	334'0	1'0	333'0	12:44A May 05
OATS Dec 25	@O5Z	332'4	335'0	335'0	335'0	335'0	2'4	332'4	7:06P May 04
OATS Mar 26	@O6H	335'6				337'4	0'0	335'6	1:15P May 02
OATS May 26	@O6K	341'6					0'0	341'6	1:15P May 02
OATS Jul 26	@O6N	325'6				354'0	0'0	325'6	1:15P May 02
OATS Sep 26	@O6U	341'4					0'0	341'4	1:15P May 02
OATS Dec 26	@O6Z	344'0				345'0	0'0	344'0	1:15P May 02
OATS Mar 27	@O7H	347'4					0'0	347'4	1:15P May 02
OATS Jul 27	@O7N	344'0					0'0	344'0	1:15P May 02
OATS Sep 27	@O7U	338'2				345'0	0'0	338'2	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.