WELCOME TO JONES COUNTY COTTON GIN, INC.
            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 


  Tuesday, April 23, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  362'4  363'0  369'2  362'2  368'0  4'6  367'2s  1:15P Apr 23
OATS  Jul 24 @O4N  352'6  351'0  357'2  351'0  355'0  1'4  354'2s  1:15P Apr 23
OATS  Sep 24 @O4U  354'0  355'6  356'0  355'6  356'0  1'4  355'4s  1:15P Apr 23
OATS  Dec 24 @O4Z  356'6  358'4  362'0  358'4  359'0  0'4  357'2s  1:15P Apr 23
OATS  Mar 25 @O5H  360'2          1'0  361'2s  1:15P Apr 23
OATS  May 25 @O5K  366'2          1'0  367'2s  1:15P Apr 23
OATS  Jul 25 @O5N  371'0        423'0  1'0  372'0s  1:15P Apr 23
OATS  Sep 25 @O5U  382'6          1'0  383'6s  1:15P Apr 23
OATS  Dec 25 @O5Z  389'4          1'0  390'4s  1:15P Apr 23
OATS  Mar 26 @O6H  386'4          1'0  387'4s  1:15P Apr 23
OATS  Jul 26 @O6N  355'6        360'0  1'0  356'6s  1:15P Apr 23
OATS  Sep 26 @O6U  371'4          1'0  372'4s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  368'0
Change:  4'6
Bid:  355'0
Ask:  367'2
Today's High:  369'2
Today's Low:  362'2
Volume:  378
Open:  363'0
Settle:  367'2s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN